ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077350	View
2	EGP	AFN Afghani	1.4530	View
3	EGP	ALL Lek	1.7382	View
4	EGP	AMD Armenian Dram	8.0575	View
5	EGP	ANG Netherlands Antillean Guilder	0.038022	View
6	EGP	AOA Kwanza	19.4307	View
7	EGP	ARS Argentine Peso	31.1092	View
8	EGP	AUD Australian Dollar	0.031934	View
9	EGP	AWG Aruban Florin	0.037695	View
10	EGP	AZN Azerbaijanian Manat	0.035031	View
11	EGP	BAM Convertible Mark	0.035103	View
12	EGP	BBD Barbados Dollar	0.042118	View
13	EGP	BDT Taka	2.5641	View
14	EGP	BGN Bulgarian Lev	0.034960	View
15	EGP	BHD Bahraini Dinar	0.007959	View
16	EGP	BIF Burundi Franc	62.9094	View
17	EGP	BMD Bermudian Dollar	0.021059	View
18	EGP	BND Brunei Dollar	0.026589	View
19	EGP	BOB Boliviano	0.145570	View
20	EGP	BRL Brazilian Real	0.112514	View
21	EGP	BSD Bahamian Dollar	0.021059	View
22	EGP	BTN Ngultrum	1.8579	View
23	EGP	BWP Pula	0.288768	View
24	EGP	BYN Belarussian Ruble	0.071346	View
25	EGP	BZD Belize Dollar	0.042551	View
26	EGP	CAD Canadian Dollar	0.029087	View
27	EGP	CDF Congolese Franc	57.9977	View
28	EGP	CHF Swiss Franc	0.016710	View
29	EGP	CLP Chilean Peso	20.1224	View
30	EGP	CNY Yuan Renminbi	0.149775	View
31	EGP	COP Colombian Peso	82.0754	View
32	EGP	CRC Costa Rican Colon	10.6263	View
33	EGP	CUC Peso Convertible	0.021059	View
34	EGP	CUP Cuban Peso	0.506287	View
35	EGP	CVE Cape Verde Escudo	1.9791	View
36	EGP	CZK Czech Koruna	0.433571	View
37	EGP	DJF Djibouti Franc	3.7526	View
38	EGP	DKK Danish Krone	0.133414	View
39	EGP	DOP Dominican Peso	1.3081	View
40	EGP	DZD Algerian Dinar	2.7048	View
41	EGP	ERN Nakfa	0.315887	View
42	EGP	ETB Ethiopian Birr	3.0286	View
43	EGP	EUR Euro	0.017875	View
44	EGP	FJD Fiji Dollar	0.047420	View
45	EGP	FKP Falkland Islands Pound	0.015636	View
46	EGP	GBP Pound Sterling	0.015603	View
47	EGP	GEL Lari	0.057450	View
48	EGP	GHS Ghana Cedi	0.258683	View
49	EGP	GIP Gibraltar Pound	0.015636	View
50	EGP	GMD Dalasi	1.5414	View
51	EGP	GNF Guinea Franc	182.9273	View
52	EGP	GTQ Quetzal	0.161333	View
53	EGP	GYD Guyana Dollar	4.4116	View
54	EGP	HKD Hong Kong Dollar	0.163647	View
55	EGP	HNL Lempira	0.552634	View
56	EGP	HRK Croatian Kuna	0.135230	View
57	EGP	HTG Gourde	2.7609	View
58	EGP	HUF Forint	6.9554	View
59	EGP	IDR Rupiah	349.2098	View
60	EGP	ILS New Israeli Sheqel	0.070606	View
61	EGP	INR Indian Rupee	1.8590	View
62	EGP	IQD Iraqi Dinar	27.6198	View
63	EGP	IRR Iranian Rial	885.4868	View
64	EGP	ISK Iceland Krona	2.5526	View
65	EGP	JMD Jamaican Dollar	3.3836	View
66	EGP	JOD Jordanian Dinar	0.014930	View
67	EGP	JPY Yen	3.1134	View
68	EGP	KES Kenyan Shilling	2.7227	View
69	EGP	KGS Som	1.8419	View
70	EGP	KHR Riel	84.7846	View
71	EGP	KMF Comoro Franc	8.8299	View
72	EGP	KPW North Korean Won	18.9526	View
73	EGP	KRW Won	29.2995	View
74	EGP	KWD Kuwaiti Dinar	0.006416	View
75	EGP	KYD Cayman Islands Dollar	0.017520	View
76	EGP	KZT Tenge	11.4225	View
77	EGP	LAK Kip	456.7943	View
78	EGP	LBP Lebanese Pound	1894.47	View
79	EGP	LKR Sri Lanka Rupee	6.2591	View
80	EGP	LRD Liberian Dollar	3.7597	View
81	EGP	LSL Loti	0.365548	View
82	EGP	LTL Lithuanian Litas	0.061971	View
83	EGP	LVL Latvian Lats	0.012614	View
84	EGP	LYD Libyan Dinar	0.113799	View
85	EGP	MAD Moroccan Dirham	0.189772	View
86	EGP	MDL Moldovan Leu	0.350032	View
87	EGP	MGA Malagasy Ariary	89.5309	View
88	EGP	MKD Denar	1.1016	View
89	EGP	MMK Kyat	44.2182	View
90	EGP	MNT Tugrik	75.7354	View
91	EGP	MOP Pataca	0.168557	View
92	EGP	MRO Ouguiya	8.4389	View
93	EGP	MUR Mauritius Rupee	0.954762	View
94	EGP	MVR Rufiyaa	0.324355	View
95	EGP	MWK Kwacha	36.5876	View
96	EGP	MXN Mexican Peso	0.387339	View
97	EGP	MYR Malaysian Ringgit	0.088501	View
98	EGP	MZN Mozambique Metical	1.3455	View
99	EGP	NAD Namibia Dollar	0.365548	View
100	EGP	NGN Naira	31.5382	View
101	EGP	NIO Cordoba Oro	0.775698	View
102	EGP	NOK Norwegian Krone	0.209188	View
103	EGP	NPR Nepalese Rupee	2.9741	View
104	EGP	NZD New Zealand Dollar	0.035936	View
105	EGP	OMR Rial Omani	0.008020	View
106	EGP	PAB Balboa	0.021059	View
107	EGP	PEN Sol	0.073416	View
108	EGP	PGK Kina	0.086878	View
109	EGP	PHP Philippine Peso	1.1981	View
110	EGP	PKR Pakistan Rupee	5.8682	View
111	EGP	PLN Zloty	0.076131	View
112	EGP	PYG Guarani	150.3226	View
113	EGP	QAR Qatari Rial	0.076655	View
114	EGP	RON New Romanian Leu	0.090716	View
115	EGP	RSD Serbian Dinar	2.1014	View
116	EGP	RUB Russian Ruble	1.7611	View
117	EGP	RWF Rwanda Franc	30.5845	View
118	EGP	SAR Saudi Riyal	0.078083	View
119	EGP	SBD Solomon Islands Dollar	0.175469	View
120	EGP	SCR Seychelles Rupee	0.305608	View
121	EGP	SDG Sudanese Pound	12.6668	View
122	EGP	SEK Swedish Krona	0.197515	View
123	EGP	SGD Singapore Dollar	0.027015	View
124	EGP	SHP Saint Helena Pound	0.015636	View
125	EGP	SLL Leone	479.2039	View
126	EGP	SOS Somali Shilling	12.0368	View
127	EGP	SRD Surinam Dollar	0.801826	View
128	EGP	STD Dobra	442.6048	View
129	EGP	SVC El Salvador Colon	0.184267	View
130	EGP	SYP Syrian Pound	273.8085	View
131	EGP	SZL Lilangeni	0.365548	View
132	EGP	THB Baht	0.669153	View
133	EGP	TJS Somoni	0.197169	View
134	EGP	TMT Turkmenistan New Manat	0.073624	View
135	EGP	TND Tunisian Dinar	0.061215	View
136	EGP	TOP Pa’anga	0.048165	View
137	EGP	TRY Turkish Lira	0.871601	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142811	View
139	EGP	TWD New Taiwan Dollar	0.626551	View
140	EGP	TZS Tanzanian Shilling	50.8681	View
141	EGP	UAH Hryvnia	0.871627	View
142	EGP	UGX Uganda Shilling	73.7407	View
143	EGP	USD US Dollar	0.021059	View
144	EGP	UYU Peso Uruguayo	0.842246	View
145	EGP	UZS Uzbekistan Sum	259.8557	View
146	EGP	VEF Bolivar	350370.33	View
147	EGP	VND Dong	549.9827	View
148	EGP	VUV Vatu	2.4304	View
149	EGP	WST Tala	0.059357	View
150	EGP	XAF CFA Franc BEAC	11.7733	View
151	EGP	XCD East Caribbean Dollar	0.057004	View
152	EGP	XOF CFA Franc BCEAO	11.5210	View
153	EGP	XPF CFP Franc	2.1025	View
154	EGP	YER Yemeni Rial	5.0437	View
155	EGP	ZAR Rand	0.364402	View
156	EGP	ZMW Zambian Kwacha	0.499655	View
157	EGP	ZWL Zimbabwe Dollar	1398.33	View

1 EGP = Rate shown in target currency as of Sep 22, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation