£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9468	View
2	GIP	AFN Afghani	92.9238	View
3	GIP	ALL Lek	111.1627	View
4	GIP	AMD Armenian Dram	515.2997	View
5	GIP	ANG Netherlands Antillean Guilder	2.4316	View
6	GIP	AOA Kwanza	1242.65	View
7	GIP	ARS Argentine Peso	1989.53	View
8	GIP	AUD Australian Dollar	2.0423	View
9	GIP	AWG Aruban Florin	2.4108	View
10	GIP	AZN Azerbaijanian Manat	2.2404	View
11	GIP	BAM Convertible Mark	2.2450	View
12	GIP	BBD Barbados Dollar	2.6936	View
13	GIP	BDT Taka	163.9795	View
14	GIP	BGN Bulgarian Lev	2.2359	View
15	GIP	BHD Bahraini Dinar	0.509021	View
16	GIP	BIF Burundi Franc	4023.24	View
17	GIP	BMD Bermudian Dollar	1.3468	View
18	GIP	BND Brunei Dollar	1.7005	View
19	GIP	BOB Boliviano	9.3097	View
20	GIP	BRL Brazilian Real	7.1956	View
21	GIP	BSD Bahamian Dollar	1.3468	View
22	GIP	BTN Ngultrum	118.8191	View
23	GIP	BWP Pula	18.4676	View
24	GIP	BYN Belarussian Ruble	4.5628	View
25	GIP	BZD Belize Dollar	2.7213	View
26	GIP	CAD Canadian Dollar	1.8602	View
27	GIP	CDF Congolese Franc	3709.12	View
28	GIP	CHF Swiss Franc	1.0687	View
29	GIP	CLP Chilean Peso	1286.89	View
30	GIP	CNY Yuan Renminbi	9.5786	View
31	GIP	COP Colombian Peso	5248.96	View
32	GIP	CRC Costa Rican Colon	679.5862	View
33	GIP	CUC Peso Convertible	1.3468	View
34	GIP	CUP Cuban Peso	32.3786	View
35	GIP	CVE Cape Verde Escudo	126.5724	View
36	GIP	CZK Czech Koruna	27.7282	View
37	GIP	DJF Djibouti Franc	239.9900	View
38	GIP	DKK Danish Krone	8.5322	View
39	GIP	DOP Dominican Peso	83.6542	View
40	GIP	DZD Algerian Dinar	172.9809	View
41	GIP	EGP Egyptian Pound	63.9529	View
42	GIP	ERN Nakfa	20.2020	View
43	GIP	ETB Ethiopian Birr	193.6875	View
44	GIP	EUR Euro	1.1432	View
45	GIP	FJD Fiji Dollar	3.0327	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997893	View
48	GIP	GEL Lari	3.6741	View
49	GIP	GHS Ghana Cedi	16.5436	View
50	GIP	GMD Dalasi	98.5777	View
51	GIP	GNF Guinea Franc	11698.74	View
52	GIP	GTQ Quetzal	10.3177	View
53	GIP	GYD Guyana Dollar	282.1346	View
54	GIP	HKD Hong Kong Dollar	10.4657	View
55	GIP	HNL Lempira	35.3426	View
56	GIP	HRK Croatian Kuna	8.6484	View
57	GIP	HTG Gourde	176.5660	View
58	GIP	HUF Forint	444.8168	View
59	GIP	IDR Rupiah	22333.00	View
60	GIP	ILS New Israeli Sheqel	4.5155	View
61	GIP	INR Indian Rupee	118.8899	View
62	GIP	IQD Iraqi Dinar	1766.37	View
63	GIP	IRR Iranian Rial	56629.49	View
64	GIP	ISK Iceland Krona	163.2481	View
65	GIP	JMD Jamaican Dollar	216.3922	View
66	GIP	JOD Jordanian Dinar	0.954879	View
67	GIP	JPY Yen	199.1101	View
68	GIP	KES Kenyan Shilling	174.1228	View
69	GIP	KGS Som	117.7932	View
70	GIP	KHR Riel	5422.22	View
71	GIP	KMF Comoro Franc	564.7007	View
72	GIP	KPW North Korean Won	1212.07	View
73	GIP	KRW Won	1873.79	View
74	GIP	KWD Kuwaiti Dinar	0.410342	View
75	GIP	KYD Cayman Islands Dollar	1.1205	View
76	GIP	KZT Tenge	730.5026	View
77	GIP	LAK Kip	29213.34	View
78	GIP	LBP Lebanese Pound	121157.09	View
79	GIP	LKR Sri Lanka Rupee	400.2880	View
80	GIP	LRD Liberian Dollar	240.4423	View
81	GIP	LSL Loti	23.3779	View
82	GIP	LTL Lithuanian Litas	3.9633	View
83	GIP	LVL Latvian Lats	0.806702	View
84	GIP	LYD Libyan Dinar	7.2778	View
85	GIP	MAD Moroccan Dirham	12.1365	View
86	GIP	MDL Moldovan Leu	22.3856	View
87	GIP	MGA Malagasy Ariary	5725.77	View
88	GIP	MKD Denar	70.4531	View
89	GIP	MMK Kyat	2827.88	View
90	GIP	MNT Tugrik	4843.50	View
91	GIP	MOP Pataca	10.7797	View
92	GIP	MRO Ouguiya	539.6903	View
93	GIP	MUR Mauritius Rupee	61.0598	View
94	GIP	MVR Rufiyaa	20.7435	View
95	GIP	MWK Kwacha	2339.89	View
96	GIP	MXN Mexican Peso	24.7715	View
97	GIP	MYR Malaysian Ringgit	5.6600	View
98	GIP	MZN Mozambique Metical	86.0488	View
99	GIP	NAD Namibia Dollar	23.3779	View
100	GIP	NGN Naira	2016.96	View
101	GIP	NIO Cordoba Oro	49.6082	View
102	GIP	NOK Norwegian Krone	13.3782	View
103	GIP	NPR Nepalese Rupee	190.1997	View
104	GIP	NZD New Zealand Dollar	2.2983	View
105	GIP	OMR Rial Omani	0.512958	View
106	GIP	PAB Balboa	1.3468	View
107	GIP	PEN Sol	4.6952	View
108	GIP	PGK Kina	5.5561	View
109	GIP	PHP Philippine Peso	76.6214	View
110	GIP	PKR Pakistan Rupee	375.2863	View
111	GIP	PLN Zloty	4.8689	View
112	GIP	PYG Guarani	9613.57	View
113	GIP	QAR Qatari Rial	4.9023	View
114	GIP	RON New Romanian Leu	5.8016	View
115	GIP	RSD Serbian Dinar	134.3879	View
116	GIP	RUB Russian Ruble	112.6249	View
117	GIP	RWF Rwanda Franc	1955.97	View
118	GIP	SAR Saudi Riyal	4.9937	View
119	GIP	SBD Solomon Islands Dollar	11.2218	View
120	GIP	SCR Seychelles Rupee	19.5445	View
121	GIP	SDG Sudanese Pound	810.0819	View
122	GIP	SEK Swedish Krona	12.6317	View
123	GIP	SGD Singapore Dollar	1.7277	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30646.50	View
126	GIP	SOS Somali Shilling	769.7889	View
127	GIP	SRD Surinam Dollar	51.2791	View
128	GIP	STD Dobra	28305.88	View
129	GIP	SVC El Salvador Colon	11.7845	View
130	GIP	SYP Syrian Pound	17510.86	View
131	GIP	SZL Lilangeni	23.3779	View
132	GIP	THB Baht	42.7943	View
133	GIP	TJS Somoni	12.6096	View
134	GIP	TMT Turkmenistan New Manat	4.7085	View
135	GIP	TND Tunisian Dinar	3.9149	View
136	GIP	TOP Pa’anga	3.0803	View
137	GIP	TRY Turkish Lira	55.7415	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1332	View
139	GIP	TWD New Taiwan Dollar	40.0698	View
140	GIP	TZS Tanzanian Shilling	3253.16	View
141	GIP	UAH Hryvnia	55.7432	View
142	GIP	UGX Uganda Shilling	4715.93	View
143	GIP	USD US Dollar	1.3468	View
144	GIP	UYU Peso Uruguayo	53.8641	View
145	GIP	UZS Uzbekistan Sum	16618.54	View
146	GIP	VEF Bolivar	22407214.09	View
147	GIP	VND Dong	35173.01	View
148	GIP	VUV Vatu	155.4331	View
149	GIP	WST Tala	3.7961	View
150	GIP	XAF CFA Franc BEAC	752.9342	View
151	GIP	XCD East Caribbean Dollar	3.6456	View
152	GIP	XOF CFA Franc BCEAO	736.8040	View
153	GIP	XPF CFP Franc	134.4642	View
154	GIP	YER Yemeni Rial	322.5603	View
155	GIP	ZAR Rand	23.3046	View
156	GIP	ZMW Zambian Kwacha	31.9545	View
157	GIP	ZWL Zimbabwe Dollar	89427.26	View

1 GIP = Rate shown in target currency as of Sep 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation