Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006727	View
2	XOF	AFN Afghani	0.126030	View
3	XOF	ALL Lek	0.150574	View
4	XOF	AMD Armenian Dram	0.700774	View
5	XOF	ANG Netherlands Antillean Guilder	0.003298	View
6	XOF	AOA Kwanza	1.6811	View
7	XOF	ARS Argentine Peso	2.5829	View
8	XOF	AUD Australian Dollar	0.002772	View
9	XOF	AWG Aruban Florin	0.003278	View
10	XOF	AZN Azerbaijanian Manat	0.003046	View
11	XOF	BAM Convertible Mark	0.003031	View
12	XOF	BBD Barbados Dollar	0.003663	View
13	XOF	BDT Taka	0.222965	View
14	XOF	BGN Bulgarian Lev	0.003037	View
15	XOF	BHD Bahraini Dinar	0.000692	View
16	XOF	BIF Burundi Franc	5.4540	View
17	XOF	BMD Bermudian Dollar	0.001831	View
18	XOF	BND Brunei Dollar	0.002307	View
19	XOF	BOB Boliviano	0.012676	View
20	XOF	BRL Brazilian Real	0.009779	View
21	XOF	BSD Bahamian Dollar	0.001831	View
22	XOF	BTN Ngultrum	0.161752	View
23	XOF	BWP Pula	0.025114	View
24	XOF	BYN Belarussian Ruble	0.006202	View
25	XOF	BZD Belize Dollar	0.003687	View
26	XOF	CAD Canadian Dollar	0.002532	View
27	XOF	CDF Congolese Franc	5.0444	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.7519	View
30	XOF	CNY Yuan Renminbi	0.013026	View
31	XOF	COP Colombian Peso	7.0520	View
32	XOF	CRC Costa Rican Colon	0.923971	View
33	XOF	CUC Peso Convertible	0.001831	View
34	XOF	CUP Cuban Peso	0.043940	View
35	XOF	CVE Cape Verde Escudo	0.170902	View
36	XOF	CZK Czech Koruna	0.037651	View
37	XOF	DJF Djibouti Franc	0.326502	View
38	XOF	DKK Danish Krone	0.011593	View
39	XOF	DOP Dominican Peso	0.113360	View
40	XOF	DZD Algerian Dinar	0.237096	View
41	XOF	EGP Egyptian Pound	0.088226	View
42	XOF	ERN Nakfa	0.027474	View
43	XOF	ETB Ethiopian Birr	0.262443	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004120	View
46	XOF	FKP Falkland Islands Pound	0.001354	View
47	XOF	GBP Pound Sterling	0.001355	View
48	XOF	GEL Lari	0.004984	View
49	XOF	GHS Ghana Cedi	0.022507	View
50	XOF	GIP Gibraltar Pound	0.001354	View
51	XOF	GMD Dalasi	0.134921	View
52	XOF	GNF Guinea Franc	15.8971	View
53	XOF	GTQ Quetzal	0.014026	View
54	XOF	GYD Guyana Dollar	0.383164	View
55	XOF	HKD Hong Kong Dollar	0.014241	View
56	XOF	HNL Lempira	0.047996	View
57	XOF	HRK Croatian Kuna	0.011677	View
58	XOF	HTG Gourde	0.240126	View
59	XOF	HUF Forint	0.604560	View
60	XOF	IDR Rupiah	30.5035	View
61	XOF	ILS New Israeli Sheqel	0.006124	View
62	XOF	INR Indian Rupee	0.162601	View
63	XOF	IQD Iraqi Dinar	2.3991	View
64	XOF	IRR Iranian Rial	76.9964	View
65	XOF	ISK Iceland Krona	0.221478	View
66	XOF	JMD Jamaican Dollar	0.293519	View
67	XOF	JOD Jordanian Dinar	0.001298	View
68	XOF	JPY Yen	0.270712	View
69	XOF	KES Kenyan Shilling	0.236959	View
70	XOF	KGS Som	0.160201	View
71	XOF	KHR Riel	7.3384	View
72	XOF	KMF Comoro Franc	0.762480	View
73	XOF	KPW North Korean Won	1.6485	View
74	XOF	KRW Won	2.5543	View
75	XOF	KWD Kuwaiti Dinar	0.000559	View
76	XOF	KYD Cayman Islands Dollar	0.001523	View
77	XOF	KZT Tenge	0.995183	View
78	XOF	LAK Kip	39.6716	View
79	XOF	LBP Lebanese Pound	164.4786	View
80	XOF	LKR Sri Lanka Rupee	0.544159	View
81	XOF	LRD Liberian Dollar	0.326999	View
82	XOF	LSL Loti	0.031736	View
83	XOF	LTL Lithuanian Litas	0.005351	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009908	View
86	XOF	MAD Moroccan Dirham	0.016549	View
87	XOF	MDL Moldovan Leu	0.030522	View
88	XOF	MGA Malagasy Ariary	7.7639	View
89	XOF	MKD Denar	0.095491	View
90	XOF	MMK Kyat	3.8459	View
91	XOF	MNT Tugrik	6.5901	View
92	XOF	MOP Pataca	0.014663	View
93	XOF	MRO Ouguiya	0.731576	View
94	XOF	MUR Mauritius Rupee	0.083365	View
95	XOF	MVR Rufiyaa	0.028217	View
96	XOF	MWK Kwacha	3.1795	View
97	XOF	MXN Mexican Peso	0.033589	View
98	XOF	MYR Malaysian Ringgit	0.007690	View
99	XOF	MZN Mozambique Metical	0.117018	View
100	XOF	NAD Namibia Dollar	0.031736	View
101	XOF	NGN Naira	2.7358	View
102	XOF	NIO Cordoba Oro	0.067333	View
103	XOF	NOK Norwegian Krone	0.018128	View
104	XOF	NPR Nepalese Rupee	0.258925	View
105	XOF	NZD New Zealand Dollar	0.003123	View
106	XOF	OMR Rial Omani	0.000697	View
107	XOF	PAB Balboa	0.001831	View
108	XOF	PEN Sol	0.006413	View
109	XOF	PGK Kina	0.007595	View
110	XOF	PHP Philippine Peso	0.104877	View
111	XOF	PKR Pakistan Rupee	0.510004	View
112	XOF	PLN Zloty	0.006609	View
113	XOF	PYG Guarani	13.0361	View
114	XOF	QAR Qatari Rial	0.006667	View
115	XOF	RON New Romanian Leu	0.007885	View
116	XOF	RSD Serbian Dinar	0.181587	View
117	XOF	RUB Russian Ruble	0.153153	View
118	XOF	RWF Rwanda Franc	2.6486	View
119	XOF	SAR Saudi Riyal	0.006791	View
120	XOF	SBD Solomon Islands Dollar	0.015261	View
121	XOF	SCR Seychelles Rupee	0.026883	View
122	XOF	SDG Sudanese Pound	1.1010	View
123	XOF	SEK Swedish Krona	0.017067	View
124	XOF	SGD Singapore Dollar	0.002350	View
125	XOF	SHP Saint Helena Pound	0.001354	View
126	XOF	SLL Leone	41.6789	View
127	XOF	SOS Somali Shilling	1.0467	View
128	XOF	SRD Surinam Dollar	0.069994	View
129	XOF	STD Dobra	38.4683	View
130	XOF	SVC El Salvador Colon	0.016026	View
131	XOF	SYP Syrian Pound	23.8157	View
132	XOF	SZL Lilangeni	0.031736	View
133	XOF	THB Baht	0.058354	View
134	XOF	TJS Somoni	0.017137	View
135	XOF	TMT Turkmenistan New Manat	0.006427	View
136	XOF	TND Tunisian Dinar	0.005304	View
137	XOF	TOP Pa’anga	0.004276	View
138	XOF	TRY Turkish Lira	0.075851	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012411	View
140	XOF	TWD New Taiwan Dollar	0.054529	View
141	XOF	TZS Tanzanian Shilling	4.4148	View
142	XOF	UAH Hryvnia	0.075778	View
143	XOF	UGX Uganda Shilling	6.4116	View
144	XOF	USD US Dollar	0.001831	View
145	XOF	UYU Peso Uruguayo	0.072951	View
146	XOF	UZS Uzbekistan Sum	22.4997	View
147	XOF	VEF Bolivar	30751.69	View
148	XOF	VND Dong	47.8441	View
149	XOF	VUV Vatu	0.211448	View
150	XOF	WST Tala	0.004907	View
151	XOF	XAF CFA Franc BEAC	1.0166	View
152	XOF	XCD East Caribbean Dollar	0.004958	View
153	XOF	XPF CFP Franc	0.182328	View
154	XOF	YER Yemeni Rial	0.438466	View
155	XOF	ZAR Rand	0.031720	View
156	XOF	ZMW Zambian Kwacha	0.043590	View
157	XOF	ZWL Zimbabwe Dollar	121.6102	View

1 XOF = Rate shown in target currency as of Sep 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation