Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025539	View
2	ETB	AFN Afghani	0.479761	View
3	ETB	ALL Lek	0.573928	View
4	ETB	AMD Armenian Dram	2.6605	View
5	ETB	ANG Netherlands Antillean Guilder	0.012554	View
6	ETB	AOA Kwanza	6.4157	View
7	ETB	ARS Argentine Peso	10.2718	View
8	ETB	AUD Australian Dollar	0.010544	View
9	ETB	AWG Aruban Florin	0.012446	View
10	ETB	AZN Azerbaijanian Manat	0.011567	View
11	ETB	BAM Convertible Mark	0.011590	View
12	ETB	BBD Barbados Dollar	0.013906	View
13	ETB	BDT Taka	0.846618	View
14	ETB	BGN Bulgarian Lev	0.011543	View
15	ETB	BHD Bahraini Dinar	0.002628	View
16	ETB	BIF Burundi Franc	20.7718	View
17	ETB	BMD Bermudian Dollar	0.006953	View
18	ETB	BND Brunei Dollar	0.008779	View
19	ETB	BOB Boliviano	0.048065	View
20	ETB	BRL Brazilian Real	0.037150	View
21	ETB	BSD Bahamian Dollar	0.006953	View
22	ETB	BTN Ngultrum	0.613457	View
23	ETB	BWP Pula	0.095347	View
24	ETB	BYN Belarussian Ruble	0.023557	View
25	ETB	BZD Belize Dollar	0.014049	View
26	ETB	CAD Canadian Dollar	0.009604	View
27	ETB	CDF Congolese Franc	19.1500	View
28	ETB	CHF Swiss Franc	0.005517	View
29	ETB	CLP Chilean Peso	6.6441	View
30	ETB	CNY Yuan Renminbi	0.049453	View
31	ETB	COP Colombian Peso	27.1002	View
32	ETB	CRC Costa Rican Colon	3.5087	View
33	ETB	CUC Peso Convertible	0.006953	View
34	ETB	CUP Cuban Peso	0.167169	View
35	ETB	CVE Cape Verde Escudo	0.653487	View
36	ETB	CZK Czech Koruna	0.143159	View
37	ETB	DJF Djibouti Franc	1.2391	View
38	ETB	DKK Danish Krone	0.044051	View
39	ETB	DOP Dominican Peso	0.431902	View
40	ETB	DZD Algerian Dinar	0.893092	View
41	ETB	EGP Egyptian Pound	0.330186	View
42	ETB	ERN Nakfa	0.104301	View
43	ETB	EUR Euro	0.005902	View
44	ETB	FJD Fiji Dollar	0.015657	View
45	ETB	FKP Falkland Islands Pound	0.005162	View
46	ETB	GBP Pound Sterling	0.005152	View
47	ETB	GEL Lari	0.018969	View
48	ETB	GHS Ghana Cedi	0.085413	View
49	ETB	GIP Gibraltar Pound	0.005162	View
50	ETB	GMD Dalasi	0.508952	View
51	ETB	GNF Guinea Franc	60.4001	View
52	ETB	GTQ Quetzal	0.053270	View
53	ETB	GYD Guyana Dollar	1.4566	View
54	ETB	HKD Hong Kong Dollar	0.054034	View
55	ETB	HNL Lempira	0.182472	View
56	ETB	HRK Croatian Kuna	0.044651	View
57	ETB	HTG Gourde	0.911602	View
58	ETB	HUF Forint	2.2966	View
59	ETB	IDR Rupiah	115.3043	View
60	ETB	ILS New Israeli Sheqel	0.023313	View
61	ETB	INR Indian Rupee	0.613823	View
62	ETB	IQD Iraqi Dinar	9.1197	View
63	ETB	IRR Iranian Rial	292.3755	View
64	ETB	ISK Iceland Krona	0.842842	View
65	ETB	JMD Jamaican Dollar	1.1172	View
66	ETB	JOD Jordanian Dinar	0.004929	View
67	ETB	JPY Yen	1.0280	View
68	ETB	KES Kenyan Shilling	0.898988	View
69	ETB	KGS Som	0.608161	View
70	ETB	KHR Riel	27.9947	View
71	ETB	KMF Comoro Franc	2.9155	View
72	ETB	KPW North Korean Won	6.2579	View
73	ETB	KRW Won	9.6743	View
74	ETB	KWD Kuwaiti Dinar	0.002118	View
75	ETB	KYD Cayman Islands Dollar	0.005784	View
76	ETB	KZT Tenge	3.7716	View
77	ETB	LAK Kip	150.8272	View
78	ETB	LBP Lebanese Pound	625.5287	View
79	ETB	LKR Sri Lanka Rupee	2.0667	View
80	ETB	LRD Liberian Dollar	1.2414	View
81	ETB	LSL Loti	0.120698	View
82	ETB	LTL Lithuanian Litas	0.020462	View
83	ETB	LVL Latvian Lats	0.004164	View
84	ETB	LYD Libyan Dinar	0.037575	View
85	ETB	MAD Moroccan Dirham	0.062660	View
86	ETB	MDL Moldovan Leu	0.115575	View
87	ETB	MGA Malagasy Ariary	29.5619	View
88	ETB	MKD Denar	0.363746	View
89	ETB	MMK Kyat	14.6002	View
90	ETB	MNT Tugrik	25.0068	View
91	ETB	MOP Pataca	0.055655	View
92	ETB	MRO Ouguiya	2.7864	View
93	ETB	MUR Mauritius Rupee	0.315249	View
94	ETB	MVR Rufiyaa	0.107097	View
95	ETB	MWK Kwacha	12.0807	View
96	ETB	MXN Mexican Peso	0.127894	View
97	ETB	MYR Malaysian Ringgit	0.029222	View
98	ETB	MZN Mozambique Metical	0.444266	View
99	ETB	NAD Namibia Dollar	0.120698	View
100	ETB	NGN Naira	10.4135	View
101	ETB	NIO Cordoba Oro	0.256124	View
102	ETB	NOK Norwegian Krone	0.069071	View
103	ETB	NPR Nepalese Rupee	0.981992	View
104	ETB	NZD New Zealand Dollar	0.011865	View
105	ETB	OMR Rial Omani	0.002648	View
106	ETB	PAB Balboa	0.006953	View
107	ETB	PEN Sol	0.024240	View
108	ETB	PGK Kina	0.028686	View
109	ETB	PHP Philippine Peso	0.395593	View
110	ETB	PKR Pakistan Rupee	1.9376	View
111	ETB	PLN Zloty	0.025137	View
112	ETB	PYG Guarani	49.6344	View
113	ETB	QAR Qatari Rial	0.025310	View
114	ETB	RON New Romanian Leu	0.029953	View
115	ETB	RSD Serbian Dinar	0.693838	View
116	ETB	RUB Russian Ruble	0.581477	View
117	ETB	RWF Rwanda Franc	10.0986	View
118	ETB	SAR Saudi Riyal	0.025782	View
119	ETB	SBD Solomon Islands Dollar	0.057937	View
120	ETB	SCR Seychelles Rupee	0.100907	View
121	ETB	SDG Sudanese Pound	4.1824	View
122	ETB	SEK Swedish Krona	0.065217	View
123	ETB	SGD Singapore Dollar	0.008920	View
124	ETB	SHP Saint Helena Pound	0.005162	View
125	ETB	SLL Leone	158.2265	View
126	ETB	SOS Somali Shilling	3.9744	View
127	ETB	SRD Surinam Dollar	0.264751	View
128	ETB	STD Dobra	146.1420	View
129	ETB	SVC El Salvador Colon	0.060842	View
130	ETB	SYP Syrian Pound	90.4078	View
131	ETB	SZL Lilangeni	0.120698	View
132	ETB	THB Baht	0.220945	View
133	ETB	TJS Somoni	0.065102	View
134	ETB	TMT Turkmenistan New Manat	0.024309	View
135	ETB	TND Tunisian Dinar	0.020212	View
136	ETB	TOP Pa’anga	0.015903	View
137	ETB	TRY Turkish Lira	0.287790	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047154	View
139	ETB	TWD New Taiwan Dollar	0.206878	View
140	ETB	TZS Tanzanian Shilling	16.7959	View
141	ETB	UAH Hryvnia	0.287799	View
142	ETB	UGX Uganda Shilling	24.3482	View
143	ETB	USD US Dollar	0.006953	View
144	ETB	UYU Peso Uruguayo	0.278098	View
145	ETB	UZS Uzbekistan Sum	85.8008	View
146	ETB	VEF Bolivar	115687.45	View
147	ETB	VND Dong	181.5967	View
148	ETB	VUV Vatu	0.802494	View
149	ETB	WST Tala	0.019599	View
150	ETB	XAF CFA Franc BEAC	3.8874	View
151	ETB	XCD East Caribbean Dollar	0.018822	View
152	ETB	XOF CFA Franc BCEAO	3.8041	View
153	ETB	XPF CFP Franc	0.694232	View
154	ETB	YER Yemeni Rial	1.6654	View
155	ETB	ZAR Rand	0.120320	View
156	ETB	ZMW Zambian Kwacha	0.164979	View
157	ETB	ZWL Zimbabwe Dollar	461.7090	View

1 ETB = Rate shown in target currency as of Sep 22, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation