Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011120	View
2	HUF	AFN Afghani	0.208903	View
3	HUF	ALL Lek	0.249906	View
4	HUF	AMD Armenian Dram	1.1585	View
5	HUF	ANG Netherlands Antillean Guilder	0.005466	View
6	HUF	AOA Kwanza	2.7936	View
7	HUF	ARS Argentine Peso	4.4727	View
8	HUF	AUD Australian Dollar	0.004591	View
9	HUF	AWG Aruban Florin	0.005419	View
10	HUF	AZN Azerbaijanian Manat	0.005036	View
11	HUF	BAM Convertible Mark	0.005046	View
12	HUF	BBD Barbados Dollar	0.006055	View
13	HUF	BDT Taka	0.368644	View
14	HUF	BGN Bulgarian Lev	0.005026	View
15	HUF	BHD Bahraini Dinar	0.001144	View
16	HUF	BIF Burundi Franc	9.0447	View
17	HUF	BMD Bermudian Dollar	0.003027	View
18	HUF	BND Brunei Dollar	0.003822	View
19	HUF	BOB Boliviano	0.020929	View
20	HUF	BRL Brazilian Real	0.016176	View
21	HUF	BSD Bahamian Dollar	0.003027	View
22	HUF	BTN Ngultrum	0.267119	View
23	HUF	BWP Pula	0.041517	View
24	HUF	BYN Belarussian Ruble	0.010257	View
25	HUF	BZD Belize Dollar	0.006117	View
26	HUF	CAD Canadian Dollar	0.004181	View
27	HUF	CDF Congolese Franc	8.3385	View
28	HUF	CHF Swiss Franc	0.002402	View
29	HUF	CLP Chilean Peso	2.8931	View
30	HUF	CNY Yuan Renminbi	0.021533	View
31	HUF	COP Colombian Peso	11.8003	View
32	HUF	CRC Costa Rican Colon	1.5278	View
33	HUF	CUC Peso Convertible	0.003027	View
34	HUF	CUP Cuban Peso	0.072790	View
35	HUF	CVE Cape Verde Escudo	0.284549	View
36	HUF	CZK Czech Koruna	0.062336	View
37	HUF	DJF Djibouti Franc	0.539525	View
38	HUF	DKK Danish Krone	0.019181	View
39	HUF	DOP Dominican Peso	0.188064	View
40	HUF	DZD Algerian Dinar	0.388881	View
41	HUF	EGP Egyptian Pound	0.143773	View
42	HUF	ERN Nakfa	0.045416	View
43	HUF	ETB Ethiopian Birr	0.435432	View
44	HUF	EUR Euro	0.002570	View
45	HUF	FJD Fiji Dollar	0.006817	View
46	HUF	FKP Falkland Islands Pound	0.002248	View
47	HUF	GBP Pound Sterling	0.002243	View
48	HUF	GEL Lari	0.008259	View
49	HUF	GHS Ghana Cedi	0.037191	View
50	HUF	GIP Gibraltar Pound	0.002248	View
51	HUF	GMD Dalasi	0.221614	View
52	HUF	GNF Guinea Franc	26.3001	View
53	HUF	GTQ Quetzal	0.023195	View
54	HUF	GYD Guyana Dollar	0.634271	View
55	HUF	HKD Hong Kong Dollar	0.023528	View
56	HUF	HNL Lempira	0.079454	View
57	HUF	HRK Croatian Kuna	0.019442	View
58	HUF	HTG Gourde	0.396940	View
59	HUF	IDR Rupiah	50.2072	View
60	HUF	ILS New Israeli Sheqel	0.010151	View
61	HUF	INR Indian Rupee	0.267278	View
62	HUF	IQD Iraqi Dinar	3.9710	View
63	HUF	IRR Iranian Rial	127.3097	View
64	HUF	ISK Iceland Krona	0.367000	View
65	HUF	JMD Jamaican Dollar	0.486474	View
66	HUF	JOD Jordanian Dinar	0.002146	View
67	HUF	JPY Yen	0.447622	View
68	HUF	KES Kenyan Shilling	0.391448	View
69	HUF	KGS Som	0.264812	View
70	HUF	KHR Riel	12.1898	View
71	HUF	KMF Comoro Franc	1.2695	View
72	HUF	KPW North Korean Won	2.7249	View
73	HUF	KRW Won	4.2125	View
74	HUF	KWD Kuwaiti Dinar	0.000922	View
75	HUF	KYD Cayman Islands Dollar	0.002518	View
76	HUF	KZT Tenge	1.6423	View
77	HUF	LAK Kip	65.6750	View
78	HUF	LBP Lebanese Pound	272.3752	View
79	HUF	LKR Sri Lanka Rupee	0.899894	View
80	HUF	LRD Liberian Dollar	0.540542	View
81	HUF	LSL Loti	0.052556	View
82	HUF	LTL Lithuanian Litas	0.008909	View
83	HUF	LVL Latvian Lats	0.001813	View
84	HUF	LYD Libyan Dinar	0.016361	View
85	HUF	MAD Moroccan Dirham	0.027284	View
86	HUF	MDL Moldovan Leu	0.050325	View
87	HUF	MGA Malagasy Ariary	12.8722	View
88	HUF	MKD Denar	0.158386	View
89	HUF	MMK Kyat	6.3574	View
90	HUF	MNT Tugrik	10.8888	View
91	HUF	MOP Pataca	0.024234	View
92	HUF	MRO Ouguiya	1.2133	View
93	HUF	MUR Mauritius Rupee	0.137269	View
94	HUF	MVR Rufiyaa	0.046633	View
95	HUF	MWK Kwacha	5.2603	View
96	HUF	MXN Mexican Peso	0.055689	View
97	HUF	MYR Malaysian Ringgit	0.012724	View
98	HUF	MZN Mozambique Metical	0.193447	View
99	HUF	NAD Namibia Dollar	0.052556	View
100	HUF	NGN Naira	4.5344	View
101	HUF	NIO Cordoba Oro	0.111524	View
102	HUF	NOK Norwegian Krone	0.030075	View
103	HUF	NPR Nepalese Rupee	0.427591	View
104	HUF	NZD New Zealand Dollar	0.005166	View
105	HUF	OMR Rial Omani	0.001153	View
106	HUF	PAB Balboa	0.003027	View
107	HUF	PEN Sol	0.010555	View
108	HUF	PGK Kina	0.012490	View
109	HUF	PHP Philippine Peso	0.172253	View
110	HUF	PKR Pakistan Rupee	0.843687	View
111	HUF	PLN Zloty	0.010945	View
112	HUF	PYG Guarani	21.6124	View
113	HUF	QAR Qatari Rial	0.011021	View
114	HUF	RON New Romanian Leu	0.013042	View
115	HUF	RSD Serbian Dinar	0.302119	View
116	HUF	RUB Russian Ruble	0.253193	View
117	HUF	RWF Rwanda Franc	4.3973	View
118	HUF	SAR Saudi Riyal	0.011226	View
119	HUF	SBD Solomon Islands Dollar	0.025227	View
120	HUF	SCR Seychelles Rupee	0.043938	View
121	HUF	SDG Sudanese Pound	1.8212	View
122	HUF	SEK Swedish Krona	0.028397	View
123	HUF	SGD Singapore Dollar	0.003884	View
124	HUF	SHP Saint Helena Pound	0.002248	View
125	HUF	SLL Leone	68.8969	View
126	HUF	SOS Somali Shilling	1.7306	View
127	HUF	SRD Surinam Dollar	0.115281	View
128	HUF	STD Dobra	63.6349	View
129	HUF	SVC El Salvador Colon	0.026492	View
130	HUF	SYP Syrian Pound	39.3665	View
131	HUF	SZL Lilangeni	0.052556	View
132	HUF	THB Baht	0.096206	View
133	HUF	TJS Somoni	0.028347	View
134	HUF	TMT Turkmenistan New Manat	0.010585	View
135	HUF	TND Tunisian Dinar	0.008801	View
136	HUF	TOP Pa’anga	0.006924	View
137	HUF	TRY Turkish Lira	0.125313	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020532	View
139	HUF	TWD New Taiwan Dollar	0.090081	View
140	HUF	TZS Tanzanian Shilling	7.3135	View
141	HUF	UAH Hryvnia	0.125317	View
142	HUF	UGX Uganda Shilling	10.6020	View
143	HUF	USD US Dollar	0.003027	View
144	HUF	UYU Peso Uruguayo	0.121092	View
145	HUF	UZS Uzbekistan Sum	37.3604	View
146	HUF	VEF Bolivar	50374.02	View
147	HUF	VND Dong	79.0730	View
148	HUF	VUV Vatu	0.349431	View
149	HUF	WST Tala	0.008534	View
150	HUF	XAF CFA Franc BEAC	1.6927	View
151	HUF	XCD East Caribbean Dollar	0.008195	View
152	HUF	XOF CFA Franc BCEAO	1.6564	View
153	HUF	XPF CFP Franc	0.302291	View
154	HUF	YER Yemeni Rial	0.725153	View
155	HUF	ZAR Rand	0.052391	View
156	HUF	ZMW Zambian Kwacha	0.071837	View
157	HUF	ZWL Zimbabwe Dollar	201.0429	View

1 HUF = Rate shown in target currency as of Sep 22, 2025

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation