$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091837	View
2	UYU	AFN Afghani	1.7252	View
3	UYU	ALL Lek	2.0638	View
4	UYU	AMD Armenian Dram	9.5667	View
5	UYU	ANG Netherlands Antillean Guilder	0.045143	View
6	UYU	AOA Kwanza	23.0700	View
7	UYU	ARS Argentine Peso	36.9360	View
8	UYU	AUD Australian Dollar	0.037916	View
9	UYU	AWG Aruban Florin	0.044756	View
10	UYU	AZN Azerbaijanian Manat	0.041593	View
11	UYU	BAM Convertible Mark	0.041678	View
12	UYU	BBD Barbados Dollar	0.050007	View
13	UYU	BDT Taka	3.0443	View
14	UYU	BGN Bulgarian Lev	0.041509	View
15	UYU	BHD Bahraini Dinar	0.009450	View
16	UYU	BIF Burundi Franc	74.6924	View
17	UYU	BMD Bermudian Dollar	0.025003	View
18	UYU	BND Brunei Dollar	0.031569	View
19	UYU	BOB Boliviano	0.172835	View
20	UYU	BRL Brazilian Real	0.133588	View
21	UYU	BSD Bahamian Dollar	0.025003	View
22	UYU	BTN Ngultrum	2.2059	View
23	UYU	BWP Pula	0.342855	View
24	UYU	BYN Belarussian Ruble	0.084710	View
25	UYU	BZD Belize Dollar	0.050521	View
26	UYU	CAD Canadian Dollar	0.034535	View
27	UYU	CDF Congolese Franc	68.8607	View
28	UYU	CHF Swiss Franc	0.019839	View
29	UYU	CLP Chilean Peso	23.8913	View
30	UYU	CNY Yuan Renminbi	0.177828	View
31	UYU	COP Colombian Peso	97.4482	View
32	UYU	CRC Costa Rican Colon	12.6167	View
33	UYU	CUC Peso Convertible	0.025003	View
34	UYU	CUP Cuban Peso	0.601115	View
35	UYU	CVE Cape Verde Escudo	2.3498	View
36	UYU	CZK Czech Koruna	0.514779	View
37	UYU	DJF Djibouti Franc	4.4555	View
38	UYU	DKK Danish Krone	0.158402	View
39	UYU	DOP Dominican Peso	1.5531	View
40	UYU	DZD Algerian Dinar	3.2114	View
41	UYU	EGP Egyptian Pound	1.1873	View
42	UYU	ERN Nakfa	0.375053	View
43	UYU	ETB Ethiopian Birr	3.5959	View
44	UYU	EUR Euro	0.021223	View
45	UYU	FJD Fiji Dollar	0.056301	View
46	UYU	FKP Falkland Islands Pound	0.018565	View
47	UYU	GBP Pound Sterling	0.018526	View
48	UYU	GEL Lari	0.068211	View
49	UYU	GHS Ghana Cedi	0.307135	View
50	UYU	GIP Gibraltar Pound	0.018565	View
51	UYU	GMD Dalasi	1.8301	View
52	UYU	GNF Guinea Franc	217.1897	View
53	UYU	GTQ Quetzal	0.191551	View
54	UYU	GYD Guyana Dollar	5.2379	View
55	UYU	HKD Hong Kong Dollar	0.194298	View
56	UYU	HNL Lempira	0.656143	View
57	UYU	HRK Croatian Kuna	0.160559	View
58	UYU	HTG Gourde	3.2780	View
59	UYU	HUF Forint	8.2581	View
60	UYU	IDR Rupiah	414.6171	View
61	UYU	ILS New Israeli Sheqel	0.083831	View
62	UYU	INR Indian Rupee	2.2072	View
63	UYU	IQD Iraqi Dinar	32.7930	View
64	UYU	IRR Iranian Rial	1051.34	View
65	UYU	ISK Iceland Krona	3.0307	View
66	UYU	JMD Jamaican Dollar	4.0174	View
67	UYU	JOD Jordanian Dinar	0.017727	View
68	UYU	JPY Yen	3.6965	View
69	UYU	KES Kenyan Shilling	3.2326	View
70	UYU	KGS Som	2.1869	View
71	UYU	KHR Riel	100.6648	View
72	UYU	KMF Comoro Franc	10.4838	View
73	UYU	KPW North Korean Won	22.5024	View
74	UYU	KRW Won	34.7873	View
75	UYU	KWD Kuwaiti Dinar	0.007618	View
76	UYU	KYD Cayman Islands Dollar	0.020801	View
77	UYU	KZT Tenge	13.5619	View
78	UYU	LAK Kip	542.3523	View
79	UYU	LBP Lebanese Pound	2249.31	View
80	UYU	LKR Sri Lanka Rupee	7.4314	View
81	UYU	LRD Liberian Dollar	4.4639	View
82	UYU	LSL Loti	0.434015	View
83	UYU	LTL Lithuanian Litas	0.073578	View
84	UYU	LVL Latvian Lats	0.014976	View
85	UYU	LYD Libyan Dinar	0.135114	View
86	UYU	MAD Moroccan Dirham	0.225317	View
87	UYU	MDL Moldovan Leu	0.415593	View
88	UYU	MGA Malagasy Ariary	106.3001	View
89	UYU	MKD Denar	1.3080	View
90	UYU	MMK Kyat	52.5003	View
91	UYU	MNT Tugrik	89.9207	View
92	UYU	MOP Pataca	0.200128	View
93	UYU	MRO Ouguiya	10.0195	View
94	UYU	MUR Mauritius Rupee	1.1336	View
95	UYU	MVR Rufiyaa	0.385107	View
96	UYU	MWK Kwacha	43.4405	View
97	UYU	MXN Mexican Peso	0.459889	View
98	UYU	MYR Malaysian Ringgit	0.105078	View
99	UYU	MZN Mozambique Metical	1.5975	View
100	UYU	NAD Namibia Dollar	0.434015	View
101	UYU	NGN Naira	37.4454	View
102	UYU	NIO Cordoba Oro	0.920987	View
103	UYU	NOK Norwegian Krone	0.248369	View
104	UYU	NPR Nepalese Rupee	3.5311	View
105	UYU	NZD New Zealand Dollar	0.042668	View
106	UYU	OMR Rial Omani	0.009523	View
107	UYU	PAB Balboa	0.025003	View
108	UYU	PEN Sol	0.087166	View
109	UYU	PGK Kina	0.103151	View
110	UYU	PHP Philippine Peso	1.4225	View
111	UYU	PKR Pakistan Rupee	6.9673	View
112	UYU	PLN Zloty	0.090391	View
113	UYU	PYG Guarani	178.4781	View
114	UYU	QAR Qatari Rial	0.091013	View
115	UYU	RON New Romanian Leu	0.107707	View
116	UYU	RSD Serbian Dinar	2.4949	View
117	UYU	RUB Russian Ruble	2.0909	View
118	UYU	RWF Rwanda Franc	36.3131	View
119	UYU	SAR Saudi Riyal	0.092708	View
120	UYU	SBD Solomon Islands Dollar	0.208335	View
121	UYU	SCR Seychelles Rupee	0.362848	View
122	UYU	SDG Sudanese Pound	15.0394	View
123	UYU	SEK Swedish Krona	0.234510	View
124	UYU	SGD Singapore Dollar	0.032075	View
125	UYU	SHP Saint Helena Pound	0.018565	View
126	UYU	SLL Leone	568.9592	View
127	UYU	SOS Somali Shilling	14.2913	View
128	UYU	SRD Surinam Dollar	0.952009	View
129	UYU	STD Dobra	525.5050	View
130	UYU	SVC El Salvador Colon	0.218781	View
131	UYU	SYP Syrian Pound	325.0931	View
132	UYU	SZL Lilangeni	0.434015	View
133	UYU	THB Baht	0.794486	View
134	UYU	TJS Somoni	0.234099	View
135	UYU	TMT Turkmenistan New Manat	0.087414	View
136	UYU	TND Tunisian Dinar	0.072680	View
137	UYU	TOP Pa’anga	0.057187	View
138	UYU	TRY Turkish Lira	1.0349	View
139	UYU	TTD Trinidad and Tobago Dollar	0.169560	View
140	UYU	TWD New Taiwan Dollar	0.743905	View
141	UYU	TZS Tanzanian Shilling	60.3957	View
142	UYU	UAH Hryvnia	1.0349	View
143	UYU	UGX Uganda Shilling	87.5524	View
144	UYU	USD US Dollar	0.025003	View
145	UYU	UZS Uzbekistan Sum	308.5269	View
146	UYU	VEF Bolivar	415995.00	View
147	UYU	VND Dong	652.9949	View
148	UYU	VUV Vatu	2.8857	View
149	UYU	WST Tala	0.070475	View
150	UYU	XAF CFA Franc BEAC	13.9784	View
151	UYU	XCD East Caribbean Dollar	0.067681	View
152	UYU	XOF CFA Franc BCEAO	13.6789	View
153	UYU	XPF CFP Franc	2.4964	View
154	UYU	YER Yemeni Rial	5.9884	View
155	UYU	ZAR Rand	0.432654	View
156	UYU	ZMW Zambian Kwacha	0.593241	View
157	UYU	ZWL Zimbabwe Dollar	1660.24	View

1 UYU = Rate shown in target currency as of Sep 22, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation