$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.9090	View
2	BND	AFN Afghani	54.6455	View
3	BND	ALL Lek	65.3712	View
4	BND	AMD Armenian Dram	303.0312	View
5	BND	ANG Netherlands Antillean Guilder	1.4300	View
6	BND	AOA Kwanza	730.7615	View
7	BND	ARS Argentine Peso	1169.98	View
8	BND	AUD Australian Dollar	1.2010	View
9	BND	AWG Aruban Florin	1.4177	View
10	BND	AZN Azerbaijanian Manat	1.3175	View
11	BND	BAM Convertible Mark	1.3202	View
12	BND	BBD Barbados Dollar	1.5840	View
13	BND	BDT Taka	96.4310	View
14	BND	BGN Bulgarian Lev	1.3148	View
15	BND	BHD Bahraini Dinar	0.299339	View
16	BND	BIF Burundi Franc	2365.94	View
17	BND	BMD Bermudian Dollar	0.792007	View
18	BND	BOB Boliviano	5.4747	View
19	BND	BRL Brazilian Real	4.2315	View
20	BND	BSD Bahamian Dollar	0.792007	View
21	BND	BTN Ngultrum	69.8737	View
22	BND	BWP Pula	10.8602	View
23	BND	BYN Belarussian Ruble	2.6833	View
24	BND	BZD Belize Dollar	1.6003	View
25	BND	CAD Canadian Dollar	1.0939	View
26	BND	CDF Congolese Franc	2181.21	View
27	BND	CHF Swiss Franc	0.628443	View
28	BND	CLP Chilean Peso	756.7766	View
29	BND	CNY Yuan Renminbi	5.6329	View
30	BND	COP Colombian Peso	3086.75	View
31	BND	CRC Costa Rican Colon	399.6427	View
32	BND	CUC Peso Convertible	0.792007	View
33	BND	CUP Cuban Peso	19.0408	View
34	BND	CVE Cape Verde Escudo	74.4331	View
35	BND	CZK Czech Koruna	16.3060	View
36	BND	DJF Djibouti Franc	141.1304	View
37	BND	DKK Danish Krone	5.0175	View
38	BND	DOP Dominican Peso	49.1943	View
39	BND	DZD Algerian Dinar	101.7245	View
40	BND	EGP Egyptian Pound	37.6087	View
41	BND	ERN Nakfa	11.8801	View
42	BND	ETB Ethiopian Birr	113.9014	View
43	BND	EUR Euro	0.672275	View
44	BND	FJD Fiji Dollar	1.7834	View
45	BND	FKP Falkland Islands Pound	0.588067	View
46	BND	GBP Pound Sterling	0.586828	View
47	BND	GEL Lari	2.1606	View
48	BND	GHS Ghana Cedi	9.7287	View
49	BND	GIP Gibraltar Pound	0.588067	View
50	BND	GMD Dalasi	57.9703	View
51	BND	GNF Guinea Franc	6879.65	View
52	BND	GTQ Quetzal	6.0675	View
53	BND	GYD Guyana Dollar	165.9143	View
54	BND	HKD Hong Kong Dollar	6.1545	View
55	BND	HNL Lempira	20.7838	View
56	BND	HRK Croatian Kuna	5.0858	View
57	BND	HTG Gourde	103.8328	View
58	BND	HUF Forint	261.5824	View
59	BND	IDR Rupiah	13133.31	View
60	BND	ILS New Israeli Sheqel	2.6554	View
61	BND	INR Indian Rupee	69.9153	View
62	BND	IQD Iraqi Dinar	1038.74	View
63	BND	IRR Iranian Rial	33301.98	View
64	BND	ISK Iceland Krona	96.0010	View
65	BND	JMD Jamaican Dollar	127.2533	View
66	BND	JOD Jordanian Dinar	0.561533	View
67	BND	JPY Yen	117.0902	View
68	BND	KES Kenyan Shilling	102.3960	View
69	BND	KGS Som	69.2704	View
70	BND	KHR Riel	3188.63	View
71	BND	KMF Comoro Franc	332.0822	View
72	BND	KPW North Korean Won	712.7812	View
73	BND	KRW Won	1101.91	View
74	BND	KWD Kuwaiti Dinar	0.241308	View
75	BND	KYD Cayman Islands Dollar	0.658919	View
76	BND	KZT Tenge	429.5850	View
77	BND	LAK Kip	17179.43	View
78	BND	LBP Lebanese Pound	71248.58	View
79	BND	LKR Sri Lanka Rupee	235.3965	View
80	BND	LRD Liberian Dollar	141.3964	View
81	BND	LSL Loti	13.7478	View
82	BND	LTL Lithuanian Litas	2.3307	View
83	BND	LVL Latvian Lats	0.474395	View
84	BND	LYD Libyan Dinar	4.2798	View
85	BND	MAD Moroccan Dirham	7.1371	View
86	BND	MDL Moldovan Leu	13.1643	View
87	BND	MGA Malagasy Ariary	3367.14	View
88	BND	MKD Denar	41.4312	View
89	BND	MMK Kyat	1662.99	View
90	BND	MNT Tugrik	2848.31	View
91	BND	MOP Pataca	6.3392	View
92	BND	MRO Ouguiya	317.3745	View
93	BND	MUR Mauritius Rupee	35.9073	View
94	BND	MVR Rufiyaa	12.1986	View
95	BND	MWK Kwacha	1376.01	View
96	BND	MXN Mexican Peso	14.5673	View
97	BND	MYR Malaysian Ringgit	3.3284	View
98	BND	MZN Mozambique Metical	50.6025	View
99	BND	NAD Namibia Dollar	13.7478	View
100	BND	NGN Naira	1186.11	View
101	BND	NIO Cordoba Oro	29.1730	View
102	BND	NOK Norwegian Krone	7.8673	View
103	BND	NPR Nepalese Rupee	111.8503	View
104	BND	NZD New Zealand Dollar	1.3515	View
105	BND	OMR Rial Omani	0.301654	View
106	BND	PAB Balboa	0.792007	View
107	BND	PEN Sol	2.7611	View
108	BND	PGK Kina	3.2674	View
109	BND	PHP Philippine Peso	45.0586	View
110	BND	PKR Pakistan Rupee	220.6937	View
111	BND	PLN Zloty	2.8632	View
112	BND	PYG Guarani	5653.43	View
113	BND	QAR Qatari Rial	2.8829	View
114	BND	RON New Romanian Leu	3.4117	View
115	BND	RSD Serbian Dinar	79.0292	View
116	BND	RUB Russian Ruble	66.2311	View
117	BND	RWF Rwanda Franc	1150.24	View
118	BND	SAR Saudi Riyal	2.9366	View
119	BND	SBD Solomon Islands Dollar	6.5992	View
120	BND	SCR Seychelles Rupee	11.4935	View
121	BND	SDG Sudanese Pound	476.3831	View
122	BND	SEK Swedish Krona	7.4283	View
123	BND	SGD Singapore Dollar	1.0160	View
124	BND	SHP Saint Helena Pound	0.588067	View
125	BND	SLL Leone	18022.22	View
126	BND	SOS Somali Shilling	452.6880	View
127	BND	SRD Surinam Dollar	30.1556	View
128	BND	STD Dobra	16645.77	View
129	BND	SVC El Salvador Colon	6.9301	View
130	BND	SYP Syrian Pound	10297.57	View
131	BND	SZL Lilangeni	13.7478	View
132	BND	THB Baht	25.1660	View
133	BND	TJS Somoni	7.4153	View
134	BND	TMT Turkmenistan New Manat	2.7689	View
135	BND	TND Tunisian Dinar	2.3022	View
136	BND	TOP Pa’anga	1.8115	View
137	BND	TRY Turkish Lira	32.7798	View
138	BND	TTD Trinidad and Tobago Dollar	5.3709	View
139	BND	TWD New Taiwan Dollar	23.5638	View
140	BND	TZS Tanzanian Shilling	1913.08	View
141	BND	UAH Hryvnia	32.7807	View
142	BND	UGX Uganda Shilling	2773.29	View
143	BND	USD US Dollar	0.792007	View
144	BND	UYU Peso Uruguayo	31.6758	View
145	BND	UZS Uzbekistan Sum	9772.83	View
146	BND	VEF Bolivar	13176960.11	View
147	BND	VND Dong	20684.11	View
148	BND	VUV Vatu	91.4052	View
149	BND	WST Tala	2.2324	View
150	BND	XAF CFA Franc BEAC	442.7763	View
151	BND	XCD East Caribbean Dollar	2.1439	View
152	BND	XOF CFA Franc BCEAO	433.2907	View
153	BND	XPF CFP Franc	79.0741	View
154	BND	YER Yemeni Rial	189.6873	View
155	BND	ZAR Rand	13.7047	View
156	BND	ZMW Zambian Kwacha	18.7914	View
157	BND	ZWL Zimbabwe Dollar	52589.29	View

1 BND = Rate shown in target currency as of Sep 22, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation