Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244866	View
2	ERN	AFN Afghani	4.5997	View
3	ERN	ALL Lek	5.5026	View
4	ERN	AMD Armenian Dram	25.5074	View
5	ERN	ANG Netherlands Antillean Guilder	0.120365	View
6	ERN	AOA Kwanza	61.5113	View
7	ERN	ARS Argentine Peso	98.4819	View
8	ERN	AUD Australian Dollar	0.101094	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110900	View
11	ERN	BAM Convertible Mark	0.111126	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	8.1170	View
14	ERN	BGN Bulgarian Lev	0.110675	View
15	ERN	BHD Bahraini Dinar	0.025196	View
16	ERN	BIF Burundi Franc	199.1511	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.084174	View
19	ERN	BOB Boliviano	0.460829	View
20	ERN	BRL Brazilian Real	0.356183	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.8816	View
23	ERN	BWP Pula	0.914150	View
24	ERN	BYN Belarussian Ruble	0.225861	View
25	ERN	BZD Belize Dollar	0.134703	View
26	ERN	CAD Canadian Dollar	0.092080	View
27	ERN	CDF Congolese Franc	183.6021	View
28	ERN	CHF Swiss Franc	0.052898	View
29	ERN	CLP Chilean Peso	63.7011	View
30	ERN	CNY Yuan Renminbi	0.474141	View
31	ERN	COP Colombian Peso	259.8245	View
32	ERN	CRC Costa Rican Colon	33.6396	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.6027	View
35	ERN	CVE Cape Verde Escudo	6.2654	View
36	ERN	CZK Czech Koruna	1.3725	View
37	ERN	DJF Djibouti Franc	11.8795	View
38	ERN	DKK Danish Krone	0.422346	View
39	ERN	DOP Dominican Peso	4.1409	View
40	ERN	DZD Algerian Dinar	8.5626	View
41	ERN	EGP Egyptian Pound	3.1657	View
42	ERN	ETB Ethiopian Birr	9.5876	View
43	ERN	EUR Euro	0.056588	View
44	ERN	FJD Fiji Dollar	0.150116	View
45	ERN	FKP Falkland Islands Pound	0.049500	View
46	ERN	GBP Pound Sterling	0.049395	View
47	ERN	GEL Lari	0.181869	View
48	ERN	GHS Ghana Cedi	0.818909	View
49	ERN	GIP Gibraltar Pound	0.049500	View
50	ERN	GMD Dalasi	4.8796	View
51	ERN	GNF Guinea Franc	579.0894	View
52	ERN	GTQ Quetzal	0.510729	View
53	ERN	GYD Guyana Dollar	13.9657	View
54	ERN	HKD Hong Kong Dollar	0.518054	View
55	ERN	HNL Lempira	1.7495	View
56	ERN	HRK Croatian Kuna	0.428097	View
57	ERN	HTG Gourde	8.7400	View
58	ERN	HUF Forint	22.0185	View
59	ERN	IDR Rupiah	1105.49	View
60	ERN	ILS New Israeli Sheqel	0.223518	View
61	ERN	INR Indian Rupee	5.8851	View
62	ERN	IQD Iraqi Dinar	87.4354	View
63	ERN	IRR Iranian Rial	2803.17	View
64	ERN	ISK Iceland Krona	8.0808	View
65	ERN	JMD Jamaican Dollar	10.7114	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.8560	View
68	ERN	KES Kenyan Shilling	8.6191	View
69	ERN	KGS Som	5.8308	View
70	ERN	KHR Riel	268.4009	View
71	ERN	KMF Comoro Franc	27.9528	View
72	ERN	KPW North Korean Won	59.9978	View
73	ERN	KRW Won	92.7527	View
74	ERN	KWD Kuwaiti Dinar	0.020312	View
75	ERN	KYD Cayman Islands Dollar	0.055464	View
76	ERN	KZT Tenge	36.1600	View
77	ERN	LAK Kip	1446.07	View
78	ERN	LBP Lebanese Pound	5997.30	View
79	ERN	LKR Sri Lanka Rupee	19.8143	View
80	ERN	LRD Liberian Dollar	11.9019	View
81	ERN	LSL Loti	1.1572	View
82	ERN	LTL Lithuanian Litas	0.196182	View
83	ERN	LVL Latvian Lats	0.039931	View
84	ERN	LYD Libyan Dinar	0.360252	View
85	ERN	MAD Moroccan Dirham	0.600760	View
86	ERN	MDL Moldovan Leu	1.1081	View
87	ERN	MGA Malagasy Ariary	283.4263	View
88	ERN	MKD Denar	3.4874	View
89	ERN	MMK Kyat	139.9807	View
90	ERN	MNT Tugrik	239.7540	View
91	ERN	MOP Pataca	0.533598	View
92	ERN	MRO Ouguiya	26.7148	View
93	ERN	MUR Mauritius Rupee	3.0225	View
94	ERN	MVR Rufiyaa	1.0268	View
95	ERN	MWK Kwacha	115.8247	View
96	ERN	MXN Mexican Peso	1.2262	View
97	ERN	MYR Malaysian Ringgit	0.280168	View
98	ERN	MZN Mozambique Metical	4.2594	View
99	ERN	NAD Namibia Dollar	1.1572	View
100	ERN	NGN Naira	99.8400	View
101	ERN	NIO Cordoba Oro	2.4556	View
102	ERN	NOK Norwegian Krone	0.662224	View
103	ERN	NPR Nepalese Rupee	9.4149	View
104	ERN	NZD New Zealand Dollar	0.113765	View
105	ERN	OMR Rial Omani	0.025391	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.232411	View
108	ERN	PGK Kina	0.275029	View
109	ERN	PHP Philippine Peso	3.7928	View
110	ERN	PKR Pakistan Rupee	18.5767	View
111	ERN	PLN Zloty	0.241009	View
112	ERN	PYG Guarani	475.8733	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.287179	View
115	ERN	RSD Serbian Dinar	6.6522	View
116	ERN	RUB Russian Ruble	5.5750	View
117	ERN	RWF Rwanda Franc	96.8209	View
118	ERN	SAR Saudi Riyal	0.247188	View
119	ERN	SBD Solomon Islands Dollar	0.555481	View
120	ERN	SCR Seychelles Rupee	0.967457	View
121	ERN	SDG Sudanese Pound	40.0992	View
122	ERN	SEK Swedish Krona	0.625272	View
123	ERN	SGD Singapore Dollar	0.085521	View
124	ERN	SHP Saint Helena Pound	0.049500	View
125	ERN	SLL Leone	1517.01	View
126	ERN	SOS Somali Shilling	38.1047	View
127	ERN	SRD Surinam Dollar	2.5383	View
128	ERN	STD Dobra	1401.15	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7904	View
131	ERN	SZL Lilangeni	1.1572	View
132	ERN	THB Baht	2.1183	View
133	ERN	TJS Somoni	0.624175	View
134	ERN	TMT Turkmenistan New Manat	0.233072	View
135	ERN	TND Tunisian Dinar	0.193787	View
136	ERN	TOP Pa’anga	0.152477	View
137	ERN	TRY Turkish Lira	2.7592	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452095	View
139	ERN	TWD New Taiwan Dollar	1.9835	View
140	ERN	TZS Tanzanian Shilling	161.0321	View
141	ERN	UAH Hryvnia	2.7593	View
142	ERN	UGX Uganda Shilling	233.4395	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.6663	View
145	ERN	UZS Uzbekistan Sum	822.6202	View
146	ERN	VEF Bolivar	1109160.64	View
147	ERN	VND Dong	1741.07	View
148	ERN	VUV Vatu	7.6940	View
149	ERN	WST Tala	0.187906	View
150	ERN	XAF CFA Franc BEAC	37.2704	View
151	ERN	XCD East Caribbean Dollar	0.180457	View
152	ERN	XOF CFA Franc BCEAO	36.4719	View
153	ERN	XPF CFP Franc	6.6560	View
154	ERN	YER Yemeni Rial	15.9668	View
155	ERN	ZAR Rand	1.1536	View
156	ERN	ZMW Zambian Kwacha	1.5817	View
157	ERN	ZWL Zimbabwe Dollar	4426.66	View

1 ERN = Rate shown in target currency as of Sep 22, 2025

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation