RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.873995	View
2	MYR	AFN Afghani	16.4178	View
3	MYR	ALL Lek	19.6402	View
4	MYR	AMD Armenian Dram	91.0431	View
5	MYR	ANG Netherlands Antillean Guilder	0.429619	View
6	MYR	AOA Kwanza	219.5510	View
7	MYR	ARS Argentine Peso	351.5094	View
8	MYR	AUD Australian Dollar	0.360836	View
9	MYR	AWG Aruban Florin	0.425934	View
10	MYR	AZN Azerbaijanian Manat	0.395833	View
11	MYR	BAM Convertible Mark	0.396643	View
12	MYR	BBD Barbados Dollar	0.475903	View
13	MYR	BDT Taka	28.9719	View
14	MYR	BGN Bulgarian Lev	0.395031	View
15	MYR	BHD Bahraini Dinar	0.089933	View
16	MYR	BIF Burundi Franc	710.8259	View
17	MYR	BMD Bermudian Dollar	0.237951	View
18	MYR	BND Brunei Dollar	0.300441	View
19	MYR	BOB Boliviano	1.6448	View
20	MYR	BRL Brazilian Real	1.2713	View
21	MYR	BSD Bahamian Dollar	0.237951	View
22	MYR	BTN Ngultrum	20.9930	View
23	MYR	BWP Pula	3.2629	View
24	MYR	BYN Belarussian Ruble	0.806161	View
25	MYR	BZD Belize Dollar	0.480794	View
26	MYR	CAD Canadian Dollar	0.328660	View
27	MYR	CDF Congolese Franc	655.3271	View
28	MYR	CHF Swiss Franc	0.188810	View
29	MYR	CLP Chilean Peso	227.3670	View
30	MYR	CNY Yuan Renminbi	1.6923	View
31	MYR	COP Colombian Peso	927.3861	View
32	MYR	CRC Costa Rican Colon	120.0692	View
33	MYR	CUC Peso Convertible	0.237951	View
34	MYR	CUP Cuban Peso	5.7206	View
35	MYR	CVE Cape Verde Escudo	22.3628	View
36	MYR	CZK Czech Koruna	4.8990	View
37	MYR	DJF Djibouti Franc	42.4014	View
38	MYR	DKK Danish Krone	1.5075	View
39	MYR	DOP Dominican Peso	14.7800	View
40	MYR	DZD Algerian Dinar	30.5622	View
41	MYR	EGP Egyptian Pound	11.2992	View
42	MYR	ERN Nakfa	3.5693	View
43	MYR	ETB Ethiopian Birr	34.2207	View
44	MYR	EUR Euro	0.201979	View
45	MYR	FJD Fiji Dollar	0.535808	View
46	MYR	FKP Falkland Islands Pound	0.176679	View
47	MYR	GBP Pound Sterling	0.176307	View
48	MYR	GEL Lari	0.649144	View
49	MYR	GHS Ghana Cedi	2.9229	View
50	MYR	GIP Gibraltar Pound	0.176679	View
51	MYR	GMD Dalasi	17.4167	View
52	MYR	GNF Guinea Franc	2066.93	View
53	MYR	GTQ Quetzal	1.8229	View
54	MYR	GYD Guyana Dollar	49.8475	View
55	MYR	HKD Hong Kong Dollar	1.8491	View
56	MYR	HNL Lempira	6.2443	View
57	MYR	HRK Croatian Kuna	1.5280	View
58	MYR	HTG Gourde	31.1957	View
59	MYR	HUF Forint	78.5902	View
60	MYR	IDR Rupiah	3945.79	View
61	MYR	ILS New Israeli Sheqel	0.797798	View
62	MYR	INR Indian Rupee	21.0055	View
63	MYR	IQD Iraqi Dinar	312.0814	View
64	MYR	IRR Iranian Rial	10005.29	View
65	MYR	ISK Iceland Krona	28.8427	View
66	MYR	JMD Jamaican Dollar	38.2321	View
67	MYR	JOD Jordanian Dinar	0.168707	View
68	MYR	JPY Yen	35.1788	View
69	MYR	KES Kenyan Shilling	30.7640	View
70	MYR	KGS Som	20.8117	View
71	MYR	KHR Riel	957.9979	View
72	MYR	KMF Comoro Franc	99.7713	View
73	MYR	KPW North Korean Won	214.1490	View
74	MYR	KRW Won	331.0604	View
75	MYR	KWD Kuwaiti Dinar	0.072499	View
76	MYR	KYD Cayman Islands Dollar	0.197966	View
77	MYR	KZT Tenge	129.0651	View
78	MYR	LAK Kip	5161.41	View
79	MYR	LBP Lebanese Pound	21406.02	View
80	MYR	LKR Sri Lanka Rupee	70.7228	View
81	MYR	LRD Liberian Dollar	42.4813	View
82	MYR	LSL Loti	4.1304	View
83	MYR	LTL Lithuanian Litas	0.700229	View
84	MYR	LVL Latvian Lats	0.142528	View
85	MYR	LYD Libyan Dinar	1.2858	View
86	MYR	MAD Moroccan Dirham	2.1443	View
87	MYR	MDL Moldovan Leu	3.9551	View
88	MYR	MGA Malagasy Ariary	1011.63	View
89	MYR	MKD Denar	12.4476	View
90	MYR	MMK Kyat	499.6302	View
91	MYR	MNT Tugrik	855.7492	View
92	MYR	MOP Pataca	1.9046	View
93	MYR	MRO Ouguiya	95.3524	View
94	MYR	MUR Mauritius Rupee	10.7880	View
95	MYR	MVR Rufiyaa	3.6650	View
96	MYR	MWK Kwacha	413.4109	View
97	MYR	MXN Mexican Peso	4.3766	View
98	MYR	MZN Mozambique Metical	15.2031	View
99	MYR	NAD Namibia Dollar	4.1304	View
100	MYR	NGN Naira	356.3568	View
101	MYR	NIO Cordoba Oro	8.7648	View
102	MYR	NOK Norwegian Krone	2.3637	View
103	MYR	NPR Nepalese Rupee	33.6045	View
104	MYR	NZD New Zealand Dollar	0.406059	View
105	MYR	OMR Rial Omani	0.090629	View
106	MYR	PAB Balboa	0.237951	View
107	MYR	PEN Sol	0.829542	View
108	MYR	PGK Kina	0.981658	View
109	MYR	PHP Philippine Peso	13.5375	View
110	MYR	PKR Pakistan Rupee	66.3055	View
111	MYR	PLN Zloty	0.860230	View
112	MYR	PYG Guarani	1698.52	View
113	MYR	QAR Qatari Rial	0.866145	View
114	MYR	RON New Romanian Leu	1.0250	View
115	MYR	RSD Serbian Dinar	23.7436	View
116	MYR	RUB Russian Ruble	19.8986	View
117	MYR	RWF Rwanda Franc	345.5809	View
118	MYR	SAR Saudi Riyal	0.882284	View
119	MYR	SBD Solomon Islands Dollar	1.9827	View
120	MYR	SCR Seychelles Rupee	3.4531	View
121	MYR	SDG Sudanese Pound	143.1252	View
122	MYR	SEK Swedish Krona	2.2318	View
123	MYR	SGD Singapore Dollar	0.305251	View
124	MYR	SHP Saint Helena Pound	0.176679	View
125	MYR	SLL Leone	5414.62	View
126	MYR	SOS Somali Shilling	136.0062	View
127	MYR	SRD Surinam Dollar	9.0600	View
128	MYR	STD Dobra	5001.08	View
129	MYR	SVC El Salvador Colon	2.0821	View
130	MYR	SYP Syrian Pound	3093.82	View
131	MYR	SZL Lilangeni	4.1304	View
132	MYR	THB Baht	7.5609	View
133	MYR	TJS Somoni	2.2279	View
134	MYR	TMT Turkmenistan New Manat	0.831901	View
135	MYR	TND Tunisian Dinar	0.691680	View
136	MYR	TOP Pa’anga	0.544235	View
137	MYR	TRY Turkish Lira	9.8484	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6137	View
139	MYR	TWD New Taiwan Dollar	7.0795	View
140	MYR	TZS Tanzanian Shilling	574.7687	View
141	MYR	UAH Hryvnia	9.8487	View
142	MYR	UGX Uganda Shilling	833.2109	View
143	MYR	USD US Dollar	0.237951	View
144	MYR	UYU Peso Uruguayo	9.5167	View
145	MYR	UZS Uzbekistan Sum	2936.16	View
146	MYR	VEF Bolivar	3958904.17	View
147	MYR	VND Dong	6214.36	View
148	MYR	VUV Vatu	27.4619	View
149	MYR	WST Tala	0.670691	View
150	MYR	XAF CFA Franc BEAC	133.0283	View
151	MYR	XCD East Caribbean Dollar	0.644104	View
152	MYR	XOF CFA Franc BCEAO	130.1785	View
153	MYR	XPF CFP Franc	23.7571	View
154	MYR	YER Yemeni Rial	56.9899	View
155	MYR	ZAR Rand	4.1175	View
156	MYR	ZMW Zambian Kwacha	5.6457	View
157	MYR	ZWL Zimbabwe Dollar	15800.00	View

1 MYR = Rate shown in target currency as of Sep 22, 2025

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation