د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028597	View
2	DZD	AFN Afghani	0.537191	View
3	DZD	ALL Lek	0.642630	View
4	DZD	AMD Armenian Dram	2.9789	View
5	DZD	ANG Netherlands Antillean Guilder	0.014057	View
6	DZD	AOA Kwanza	7.1837	View
7	DZD	ARS Argentine Peso	11.5014	View
8	DZD	AUD Australian Dollar	0.011806	View
9	DZD	AWG Aruban Florin	0.013936	View
10	DZD	AZN Azerbaijanian Manat	0.012951	View
11	DZD	BAM Convertible Mark	0.012978	View
12	DZD	BBD Barbados Dollar	0.015571	View
13	DZD	BDT Taka	0.947962	View
14	DZD	BGN Bulgarian Lev	0.012925	View
15	DZD	BHD Bahraini Dinar	0.002942	View
16	DZD	BIF Burundi Franc	23.2583	View
17	DZD	BMD Bermudian Dollar	0.007785	View
18	DZD	BND Brunei Dollar	0.009830	View
19	DZD	BOB Boliviano	0.053818	View
20	DZD	BRL Brazilian Real	0.041597	View
21	DZD	BSD Bahamian Dollar	0.007785	View
22	DZD	BTN Ngultrum	0.686891	View
23	DZD	BWP Pula	0.106761	View
24	DZD	BYN Belarussian Ruble	0.026377	View
25	DZD	BZD Belize Dollar	0.015731	View
26	DZD	CAD Canadian Dollar	0.010753	View
27	DZD	CDF Congolese Franc	21.4424	View
28	DZD	CHF Swiss Franc	0.006177	View
29	DZD	CLP Chilean Peso	7.4395	View
30	DZD	CNY Yuan Renminbi	0.055373	View
31	DZD	COP Colombian Peso	30.3442	View
32	DZD	CRC Costa Rican Colon	3.9287	View
33	DZD	CUC Peso Convertible	0.007785	View
34	DZD	CUP Cuban Peso	0.187180	View
35	DZD	CVE Cape Verde Escudo	0.731713	View
36	DZD	CZK Czech Koruna	0.160296	View
37	DZD	DJF Djibouti Franc	1.3874	View
38	DZD	DKK Danish Krone	0.049324	View
39	DZD	DOP Dominican Peso	0.483603	View
40	DZD	EGP Egyptian Pound	0.369711	View
41	DZD	ERN Nakfa	0.116787	View
42	DZD	ETB Ethiopian Birr	1.1197	View
43	DZD	EUR Euro	0.006608	View
44	DZD	FJD Fiji Dollar	0.017531	View
45	DZD	FKP Falkland Islands Pound	0.005780	View
46	DZD	GBP Pound Sterling	0.005768	View
47	DZD	GEL Lari	0.021240	View
48	DZD	GHS Ghana Cedi	0.095638	View
49	DZD	GIP Gibraltar Pound	0.005780	View
50	DZD	GMD Dalasi	0.569876	View
51	DZD	GNF Guinea Franc	67.6302	View
52	DZD	GTQ Quetzal	0.059646	View
53	DZD	GYD Guyana Dollar	1.6310	View
54	DZD	HKD Hong Kong Dollar	0.060502	View
55	DZD	HNL Lempira	0.204315	View
56	DZD	HRK Croatian Kuna	0.049996	View
57	DZD	HTG Gourde	1.0207	View
58	DZD	HUF Forint	2.5715	View
59	DZD	IDR Rupiah	129.1067	View
60	DZD	ILS New Israeli Sheqel	0.026104	View
61	DZD	INR Indian Rupee	0.687300	View
62	DZD	IQD Iraqi Dinar	10.2113	View
63	DZD	IRR Iranian Rial	327.3742	View
64	DZD	ISK Iceland Krona	0.943735	View
65	DZD	JMD Jamaican Dollar	1.2510	View
66	DZD	JOD Jordanian Dinar	0.005520	View
67	DZD	JPY Yen	1.1511	View
68	DZD	KES Kenyan Shilling	1.0066	View
69	DZD	KGS Som	0.680960	View
70	DZD	KHR Riel	31.3458	View
71	DZD	KMF Comoro Franc	3.2645	View
72	DZD	KPW North Korean Won	7.0070	View
73	DZD	KRW Won	10.8323	View
74	DZD	KWD Kuwaiti Dinar	0.002372	View
75	DZD	KYD Cayman Islands Dollar	0.006477	View
76	DZD	KZT Tenge	4.2230	View
77	DZD	LAK Kip	168.8819	View
78	DZD	LBP Lebanese Pound	700.4074	View
79	DZD	LKR Sri Lanka Rupee	2.3141	View
80	DZD	LRD Liberian Dollar	1.3900	View
81	DZD	LSL Loti	0.135147	View
82	DZD	LTL Lithuanian Litas	0.022911	View
83	DZD	LVL Latvian Lats	0.004663	View
84	DZD	LYD Libyan Dinar	0.042072	View
85	DZD	MAD Moroccan Dirham	0.070161	View
86	DZD	MDL Moldovan Leu	0.129410	View
87	DZD	MGA Malagasy Ariary	33.1006	View
88	DZD	MKD Denar	0.407288	View
89	DZD	MMK Kyat	16.3480	View
90	DZD	MNT Tugrik	28.0002	View
91	DZD	MOP Pataca	0.062317	View
92	DZD	MRO Ouguiya	3.1199	View
93	DZD	MUR Mauritius Rupee	0.352986	View
94	DZD	MVR Rufiyaa	0.119917	View
95	DZD	MWK Kwacha	13.5268	View
96	DZD	MXN Mexican Peso	0.143203	View
97	DZD	MYR Malaysian Ringgit	0.032720	View
98	DZD	MZN Mozambique Metical	0.497446	View
99	DZD	NAD Namibia Dollar	0.135147	View
100	DZD	NGN Naira	11.6600	View
101	DZD	NIO Cordoba Oro	0.286784	View
102	DZD	NOK Norwegian Krone	0.077339	View
103	DZD	NPR Nepalese Rupee	1.0995	View
104	DZD	NZD New Zealand Dollar	0.013286	View
105	DZD	OMR Rial Omani	0.002965	View
106	DZD	PAB Balboa	0.007785	View
107	DZD	PEN Sol	0.027142	View
108	DZD	PGK Kina	0.032119	View
109	DZD	PHP Philippine Peso	0.442947	View
110	DZD	PKR Pakistan Rupee	2.1695	View
111	DZD	PLN Zloty	0.028146	View
112	DZD	PYG Guarani	55.5759	View
113	DZD	QAR Qatari Rial	0.028340	View
114	DZD	RON New Romanian Leu	0.033538	View
115	DZD	RSD Serbian Dinar	0.776894	View
116	DZD	RUB Russian Ruble	0.651083	View
117	DZD	RWF Rwanda Franc	11.3074	View
118	DZD	SAR Saudi Riyal	0.028868	View
119	DZD	SBD Solomon Islands Dollar	0.064873	View
120	DZD	SCR Seychelles Rupee	0.112986	View
121	DZD	SDG Sudanese Pound	4.6831	View
122	DZD	SEK Swedish Krona	0.073023	View
123	DZD	SGD Singapore Dollar	0.009987	View
124	DZD	SHP Saint Helena Pound	0.005780	View
125	DZD	SLL Leone	177.1670	View
126	DZD	SOS Somali Shilling	4.4501	View
127	DZD	SRD Surinam Dollar	0.296444	View
128	DZD	STD Dobra	163.6359	View
129	DZD	SVC El Salvador Colon	0.068125	View
130	DZD	SYP Syrian Pound	101.2300	View
131	DZD	SZL Lilangeni	0.135147	View
132	DZD	THB Baht	0.247393	View
133	DZD	TJS Somoni	0.072895	View
134	DZD	TMT Turkmenistan New Manat	0.027219	View
135	DZD	TND Tunisian Dinar	0.022631	View
136	DZD	TOP Pa’anga	0.017807	View
137	DZD	TRY Turkish Lira	0.322240	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052798	View
139	DZD	TWD New Taiwan Dollar	0.231643	View
140	DZD	TZS Tanzanian Shilling	18.8065	View
141	DZD	UAH Hryvnia	0.322250	View
142	DZD	UGX Uganda Shilling	27.2627	View
143	DZD	USD US Dollar	0.007785	View
144	DZD	UYU Peso Uruguayo	0.311387	View
145	DZD	UZS Uzbekistan Sum	96.0715	View
146	DZD	VEF Bolivar	129535.78	View
147	DZD	VND Dong	203.3347	View
148	DZD	VUV Vatu	0.898556	View
149	DZD	WST Tala	0.021945	View
150	DZD	XAF CFA Franc BEAC	4.3527	View
151	DZD	XCD East Caribbean Dollar	0.021075	View
152	DZD	XOF CFA Franc BCEAO	4.2595	View
153	DZD	XPF CFP Franc	0.777335	View
154	DZD	YER Yemeni Rial	1.8647	View
155	DZD	ZAR Rand	0.134723	View
156	DZD	ZMW Zambian Kwacha	0.184728	View
157	DZD	ZWL Zimbabwe Dollar	516.9777	View

1 DZD = Rate shown in target currency as of Sep 22, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation