$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1524	View
2	NZD	AFN Afghani	40.4320	View
3	NZD	ALL Lek	48.3679	View
4	NZD	AMD Armenian Dram	224.2113	View
5	NZD	ANG Netherlands Antillean Guilder	1.0580	View
6	NZD	AOA Kwanza	540.6870	View
7	NZD	ARS Argentine Peso	865.6603	View
8	NZD	AUD Australian Dollar	0.888628	View
9	NZD	AWG Aruban Florin	1.0489	View
10	NZD	AZN Azerbaijanian Manat	0.974815	View
11	NZD	BAM Convertible Mark	0.976810	View
12	NZD	BBD Barbados Dollar	1.1720	View
13	NZD	BDT Taka	71.3489	View
14	NZD	BGN Bulgarian Lev	0.972841	View
15	NZD	BHD Bahraini Dinar	0.221479	View
16	NZD	BIF Burundi Franc	1750.55	View
17	NZD	BMD Bermudian Dollar	0.586002	View
18	NZD	BND Brunei Dollar	0.739895	View
19	NZD	BOB Boliviano	4.0507	View
20	NZD	BRL Brazilian Real	3.1309	View
21	NZD	BSD Bahamian Dollar	0.586002	View
22	NZD	BTN Ngultrum	51.6992	View
23	NZD	BWP Pula	8.0354	View
24	NZD	BYN Belarussian Ruble	1.9853	View
25	NZD	BZD Belize Dollar	1.1841	View
26	NZD	CAD Canadian Dollar	0.809391	View
27	NZD	CDF Congolese Franc	1613.87	View
28	NZD	CHF Swiss Franc	0.464982	View
29	NZD	CLP Chilean Peso	559.9355	View
30	NZD	CNY Yuan Renminbi	4.1677	View
31	NZD	COP Colombian Peso	2283.87	View
32	NZD	CRC Costa Rican Colon	295.6938	View
33	NZD	CUC Peso Convertible	0.586002	View
34	NZD	CUP Cuban Peso	14.0882	View
35	NZD	CVE Cape Verde Escudo	55.0727	View
36	NZD	CZK Czech Koruna	12.0648	View
37	NZD	DJF Djibouti Franc	104.4217	View
38	NZD	DKK Danish Krone	3.7124	View
39	NZD	DOP Dominican Peso	36.3986	View
40	NZD	DZD Algerian Dinar	75.2655	View
41	NZD	EGP Egyptian Pound	27.8265	View
42	NZD	ERN Nakfa	8.7900	View
43	NZD	ETB Ethiopian Birr	84.2751	View
44	NZD	EUR Euro	0.497413	View
45	NZD	FJD Fiji Dollar	1.3195	View
46	NZD	FKP Falkland Islands Pound	0.435108	View
47	NZD	GBP Pound Sterling	0.434191	View
48	NZD	GEL Lari	1.5986	View
49	NZD	GHS Ghana Cedi	7.1982	View
50	NZD	GIP Gibraltar Pound	0.435108	View
51	NZD	GMD Dalasi	42.8920	View
52	NZD	GNF Guinea Franc	5090.22	View
53	NZD	GTQ Quetzal	4.4893	View
54	NZD	GYD Guyana Dollar	122.7592	View
55	NZD	HKD Hong Kong Dollar	4.5537	View
56	NZD	HNL Lempira	15.3779	View
57	NZD	HRK Croatian Kuna	3.7630	View
58	NZD	HTG Gourde	76.8254	View
59	NZD	HUF Forint	193.5436	View
60	NZD	IDR Rupiah	9717.28	View
61	NZD	ILS New Israeli Sheqel	1.9647	View
62	NZD	INR Indian Rupee	51.7300	View
63	NZD	IQD Iraqi Dinar	768.5611	View
64	NZD	IRR Iranian Rial	24639.98	View
65	NZD	ISK Iceland Krona	71.0307	View
66	NZD	JMD Jamaican Dollar	94.1541	View
67	NZD	JOD Jordanian Dinar	0.415476	View
68	NZD	JPY Yen	86.6345	View
69	NZD	KES Kenyan Shilling	75.7623	View
70	NZD	KGS Som	51.2528	View
71	NZD	KHR Riel	2359.26	View
72	NZD	KMF Comoro Franc	245.7061	View
73	NZD	KPW North Korean Won	527.3835	View
74	NZD	KRW Won	815.3007	View
75	NZD	KWD Kuwaiti Dinar	0.178543	View
76	NZD	KYD Cayman Islands Dollar	0.487531	View
77	NZD	KZT Tenge	317.8479	View
78	NZD	LAK Kip	12710.98	View
79	NZD	LBP Lebanese Pound	52716.49	View
80	NZD	LKR Sri Lanka Rupee	174.1688	View
81	NZD	LRD Liberian Dollar	104.6185	View
82	NZD	LSL Loti	10.1719	View
83	NZD	LTL Lithuanian Litas	1.7245	View
84	NZD	LVL Latvian Lats	0.351003	View
85	NZD	LYD Libyan Dinar	3.1666	View
86	NZD	MAD Moroccan Dirham	5.2807	View
87	NZD	MDL Moldovan Leu	9.7402	View
88	NZD	MGA Malagasy Ariary	2491.33	View
89	NZD	MKD Denar	30.6548	View
90	NZD	MMK Kyat	1230.44	View
91	NZD	MNT Tugrik	2107.45	View
92	NZD	MOP Pataca	4.6904	View
93	NZD	MRO Ouguiya	234.8239	View
94	NZD	MUR Mauritius Rupee	26.5677	View
95	NZD	MVR Rufiyaa	9.0257	View
96	NZD	MWK Kwacha	1018.10	View
97	NZD	MXN Mexican Peso	10.7783	View
98	NZD	MYR Malaysian Ringgit	2.4627	View
99	NZD	MZN Mozambique Metical	37.4406	View
100	NZD	NAD Namibia Dollar	10.1719	View
101	NZD	NGN Naira	877.5979	View
102	NZD	NIO Cordoba Oro	21.5849	View
103	NZD	NOK Norwegian Krone	5.8210	View
104	NZD	NPR Nepalese Rupee	82.7575	View
105	NZD	OMR Rial Omani	0.223192	View
106	NZD	PAB Balboa	0.586002	View
107	NZD	PEN Sol	2.0429	View
108	NZD	PGK Kina	2.4175	View
109	NZD	PHP Philippine Peso	33.3386	View
110	NZD	PKR Pakistan Rupee	163.2903	View
111	NZD	PLN Zloty	2.1185	View
112	NZD	PYG Guarani	4182.95	View
113	NZD	QAR Qatari Rial	2.1330	View
114	NZD	RON New Romanian Leu	2.5243	View
115	NZD	RSD Serbian Dinar	58.4733	View
116	NZD	RUB Russian Ruble	49.0041	View
117	NZD	RWF Rwanda Franc	851.0601	View
118	NZD	SAR Saudi Riyal	2.1728	View
119	NZD	SBD Solomon Islands Dollar	4.8827	View
120	NZD	SCR Seychelles Rupee	8.5040	View
121	NZD	SDG Sudanese Pound	352.4736	View
122	NZD	SEK Swedish Krona	5.4962	View
123	NZD	SGD Singapore Dollar	0.751741	View
124	NZD	SHP Saint Helena Pound	0.435108	View
125	NZD	SLL Leone	13334.56	View
126	NZD	SOS Somali Shilling	334.9418	View
127	NZD	SRD Surinam Dollar	22.3120	View
128	NZD	STD Dobra	12316.13	View
129	NZD	SVC El Salvador Colon	5.1275	View
130	NZD	SYP Syrian Pound	7619.13	View
131	NZD	SZL Lilangeni	10.1719	View
132	NZD	THB Baht	18.6202	View
133	NZD	TJS Somoni	5.4865	View
134	NZD	TMT Turkmenistan New Manat	2.0487	View
135	NZD	TND Tunisian Dinar	1.7034	View
136	NZD	TOP Pa’anga	1.3403	View
137	NZD	TRY Turkish Lira	24.2536	View
138	NZD	TTD Trinidad and Tobago Dollar	3.9739	View
139	NZD	TWD New Taiwan Dollar	17.4347	View
140	NZD	TZS Tanzanian Shilling	1415.48	View
141	NZD	UAH Hryvnia	24.2543	View
142	NZD	UGX Uganda Shilling	2051.94	View
143	NZD	USD US Dollar	0.586002	View
144	NZD	UYU Peso Uruguayo	23.4368	View
145	NZD	UZS Uzbekistan Sum	7230.87	View
146	NZD	VEF Bolivar	9749571.38	View
147	NZD	VND Dong	15304.08	View
148	NZD	VUV Vatu	67.6303	View
149	NZD	WST Tala	1.6517	View
150	NZD	XAF CFA Franc BEAC	327.6081	View
151	NZD	XCD East Caribbean Dollar	1.5862	View
152	NZD	XOF CFA Franc BCEAO	320.5898	View
153	NZD	XPF CFP Franc	58.5065	View
154	NZD	YER Yemeni Rial	140.3488	View
155	NZD	ZAR Rand	10.1400	View
156	NZD	ZMW Zambian Kwacha	13.9037	View
157	NZD	ZWL Zimbabwe Dollar	38910.57	View

1 NZD = Rate shown in target currency as of Sep 22, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation