КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	2.2035	View
2	BAM	AFN Afghani	41.3918	View
3	BAM	ALL Lek	49.5161	View
4	BAM	AMD Armenian Dram	229.5341	View
5	BAM	ANG Netherlands Antillean Guilder	1.0831	View
6	BAM	AOA Kwanza	553.5228	View
7	BAM	ARS Argentine Peso	886.2109	View
8	BAM	AUD Australian Dollar	0.909724	View
9	BAM	AWG Aruban Florin	1.0738	View
10	BAM	AZN Azerbaijanian Manat	0.997957	View
11	BAM	BBD Barbados Dollar	1.1998	View
12	BAM	BDT Taka	73.0427	View
13	BAM	BGN Bulgarian Lev	0.995936	View
14	BAM	BHD Bahraini Dinar	0.226737	View
15	BAM	BIF Burundi Franc	1792.10	View
16	BAM	BMD Bermudian Dollar	0.599914	View
17	BAM	BND Brunei Dollar	0.757460	View
18	BAM	BOB Boliviano	4.1469	View
19	BAM	BRL Brazilian Real	3.2052	View
20	BAM	BSD Bahamian Dollar	0.599914	View
21	BAM	BTN Ngultrum	52.9266	View
22	BAM	BWP Pula	8.2262	View
23	BAM	BYN Belarussian Ruble	2.0325	View
24	BAM	BZD Belize Dollar	1.2122	View
25	BAM	CAD Canadian Dollar	0.828606	View
26	BAM	CDF Congolese Franc	1652.18	View
27	BAM	CHF Swiss Franc	0.476020	View
28	BAM	CLP Chilean Peso	573.2283	View
29	BAM	CNY Yuan Renminbi	4.2667	View
30	BAM	COP Colombian Peso	2338.09	View
31	BAM	CRC Costa Rican Colon	302.7135	View
32	BAM	CUC Peso Convertible	0.599914	View
33	BAM	CUP Cuban Peso	14.4226	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.3512	View
36	BAM	DJF Djibouti Franc	106.9007	View
37	BAM	DKK Danish Krone	3.8006	View
38	BAM	DOP Dominican Peso	37.2627	View
39	BAM	DZD Algerian Dinar	77.0523	View
40	BAM	EGP Egyptian Pound	28.4871	View
41	BAM	ERN Nakfa	8.9987	View
42	BAM	ETB Ethiopian Birr	86.2758	View
43	BAM	EUR Euro	0.509221	View
44	BAM	FJD Fiji Dollar	1.3509	View
45	BAM	FKP Falkland Islands Pound	0.445437	View
46	BAM	GBP Pound Sterling	0.444499	View
47	BAM	GEL Lari	1.6366	View
48	BAM	GHS Ghana Cedi	7.3691	View
49	BAM	GIP Gibraltar Pound	0.445437	View
50	BAM	GMD Dalasi	43.9102	View
51	BAM	GNF Guinea Franc	5211.06	View
52	BAM	GTQ Quetzal	4.5959	View
53	BAM	GYD Guyana Dollar	125.6735	View
54	BAM	HKD Hong Kong Dollar	4.6618	View
55	BAM	HNL Lempira	15.7429	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	78.6492	View
58	BAM	HUF Forint	198.1383	View
59	BAM	IDR Rupiah	9947.96	View
60	BAM	ILS New Israeli Sheqel	2.0114	View
61	BAM	INR Indian Rupee	52.9581	View
62	BAM	IQD Iraqi Dinar	786.8066	View
63	BAM	IRR Iranian Rial	25224.92	View
64	BAM	ISK Iceland Krona	72.7169	View
65	BAM	JMD Jamaican Dollar	96.3893	View
66	BAM	JOD Jordanian Dinar	0.425339	View
67	BAM	JPY Yen	88.6912	View
68	BAM	KES Kenyan Shilling	77.5609	View
69	BAM	KGS Som	52.4696	View
70	BAM	KHR Riel	2415.26	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	539.9035	View
73	BAM	KRW Won	834.6557	View
74	BAM	KWD Kuwaiti Dinar	0.182781	View
75	BAM	KYD Cayman Islands Dollar	0.499105	View
76	BAM	KZT Tenge	325.3936	View
77	BAM	LAK Kip	13012.73	View
78	BAM	LBP Lebanese Pound	53967.97	View
79	BAM	LKR Sri Lanka Rupee	178.3035	View
80	BAM	LRD Liberian Dollar	107.1021	View
81	BAM	LSL Loti	10.4134	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	3.2418	View
85	BAM	MAD Moroccan Dirham	5.4061	View
86	BAM	MDL Moldovan Leu	9.9714	View
87	BAM	MGA Malagasy Ariary	2550.47	View
88	BAM	MKD Denar	31.3825	View
89	BAM	MMK Kyat	1259.65	View
90	BAM	MNT Tugrik	2157.48	View
91	BAM	MOP Pataca	4.8017	View
92	BAM	MRO Ouguiya	240.3986	View
93	BAM	MUR Mauritius Rupee	27.1984	View
94	BAM	MVR Rufiyaa	9.2399	View
95	BAM	MWK Kwacha	1042.27	View
96	BAM	MXN Mexican Peso	11.0342	View
97	BAM	MYR Malaysian Ringgit	2.5212	View
98	BAM	MZN Mozambique Metical	38.3294	View
99	BAM	NAD Namibia Dollar	10.4134	View
100	BAM	NGN Naira	898.4318	View
101	BAM	NIO Cordoba Oro	22.0974	View
102	BAM	NOK Norwegian Krone	5.9592	View
103	BAM	NPR Nepalese Rupee	84.7222	View
104	BAM	NZD New Zealand Dollar	1.0237	View
105	BAM	OMR Rial Omani	0.228491	View
106	BAM	PAB Balboa	0.599914	View
107	BAM	PEN Sol	2.0914	View
108	BAM	PGK Kina	2.4749	View
109	BAM	PHP Philippine Peso	34.1301	View
110	BAM	PKR Pakistan Rupee	167.1667	View
111	BAM	PLN Zloty	2.1688	View
112	BAM	PYG Guarani	4282.25	View
113	BAM	QAR Qatari Rial	2.1837	View
114	BAM	RON New Romanian Leu	2.5842	View
115	BAM	RSD Serbian Dinar	59.8615	View
116	BAM	RUB Russian Ruble	50.1674	View
117	BAM	RWF Rwanda Franc	871.2640	View
118	BAM	SAR Saudi Riyal	2.2244	View
119	BAM	SBD Solomon Islands Dollar	4.9986	View
120	BAM	SCR Seychelles Rupee	8.7059	View
121	BAM	SDG Sudanese Pound	360.8412	View
122	BAM	SEK Swedish Krona	5.6266	View
123	BAM	SGD Singapore Dollar	0.769587	View
124	BAM	SHP Saint Helena Pound	0.445437	View
125	BAM	SLL Leone	13651.12	View
126	BAM	SOS Somali Shilling	342.8932	View
127	BAM	SRD Surinam Dollar	22.8417	View
128	BAM	STD Dobra	12608.51	View
129	BAM	SVC El Salvador Colon	5.2493	View
130	BAM	SYP Syrian Pound	7800.00	View
131	BAM	SZL Lilangeni	10.4134	View
132	BAM	THB Baht	19.0622	View
133	BAM	TJS Somoni	5.6168	View
134	BAM	TMT Turkmenistan New Manat	2.0974	View
135	BAM	TND Tunisian Dinar	1.7438	View
136	BAM	TOP Pa’anga	1.3721	View
137	BAM	TRY Turkish Lira	24.8294	View
138	BAM	TTD Trinidad and Tobago Dollar	4.0683	View
139	BAM	TWD New Taiwan Dollar	17.8486	View
140	BAM	TZS Tanzanian Shilling	1449.08	View
141	BAM	UAH Hryvnia	24.8301	View
142	BAM	UGX Uganda Shilling	2100.66	View
143	BAM	USD US Dollar	0.599914	View
144	BAM	UYU Peso Uruguayo	23.9931	View
145	BAM	UZS Uzbekistan Sum	7402.53	View
146	BAM	VEF Bolivar	9981024.03	View
147	BAM	VND Dong	15667.40	View
148	BAM	VUV Vatu	69.2358	View
149	BAM	WST Tala	1.6909	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.6239	View
152	BAM	XOF CFA Franc BCEAO	328.2005	View
153	BAM	XPF CFP Franc	59.8955	View
154	BAM	YER Yemeni Rial	143.6806	View
155	BAM	ZAR Rand	10.3807	View
156	BAM	ZMW Zambian Kwacha	14.2337	View
157	BAM	ZWL Zimbabwe Dollar	39834.30	View

1 BAM = Rate shown in target currency as of Sep 22, 2025

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation