Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001229	View
2	BIF	AFN Afghani	0.023096	View
3	BIF	ALL Lek	0.027630	View
4	BIF	AMD Armenian Dram	0.128080	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308867	View
7	BIF	ARS Argentine Peso	0.494508	View
8	BIF	AUD Australian Dollar	0.000507	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000556	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000669	View
13	BIF	BDT Taka	0.040758	View
14	BIF	BGN Bulgarian Lev	0.000555	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002313	View
19	BIF	BRL Brazilian Real	0.001788	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.029533	View
22	BIF	BWP Pula	0.004590	View
23	BIF	BYN Belarussian Ruble	0.001134	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.921923	View
27	BIF	CHF Swiss Franc	0.000265	View
28	BIF	CLP Chilean Peso	0.319863	View
29	BIF	CNY Yuan Renminbi	0.002380	View
30	BIF	COP Colombian Peso	1.3047	View
31	BIF	CRC Costa Rican Colon	0.168915	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008047	View
34	BIF	CVE Cape Verde Escudo	0.031460	View
35	BIF	CZK Czech Koruna	0.006891	View
36	BIF	DJF Djibouti Franc	0.059650	View
37	BIF	DKK Danish Krone	0.002120	View
38	BIF	DOP Dominican Peso	0.020792	View
39	BIF	DZD Algerian Dinar	0.042995	View
40	BIF	EGP Egyptian Pound	0.015895	View
41	BIF	ERN Nakfa	0.005021	View
42	BIF	ETB Ethiopian Birr	0.048142	View
43	BIF	EUR Euro	0.000284	View
44	BIF	FJD Fiji Dollar	0.000753	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.004112	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024502	View
51	BIF	GNF Guinea Franc	2.9078	View
52	BIF	GTQ Quetzal	0.002564	View
53	BIF	GYD Guyana Dollar	0.070126	View
54	BIF	HKD Hong Kong Dollar	0.002601	View
55	BIF	HNL Lempira	0.008784	View
56	BIF	HRK Croatian Kuna	0.002149	View
57	BIF	HTG Gourde	0.043886	View
58	BIF	HUF Forint	0.110561	View
59	BIF	IDR Rupiah	5.5510	View
60	BIF	ILS New Israeli Sheqel	0.001122	View
61	BIF	INR Indian Rupee	0.029550	View
62	BIF	IQD Iraqi Dinar	0.439040	View
63	BIF	IRR Iranian Rial	14.0756	View
64	BIF	ISK Iceland Krona	0.040576	View
65	BIF	JMD Jamaican Dollar	0.053785	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049489	View
68	BIF	KES Kenyan Shilling	0.043279	View
69	BIF	KGS Som	0.029278	View
70	BIF	KHR Riel	1.3477	View
71	BIF	KMF Comoro Franc	0.140359	View
72	BIF	KPW North Korean Won	0.301267	View
73	BIF	KRW Won	0.465740	View
74	BIF	KWD Kuwaiti Dinar	0.000101	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.181570	View
77	BIF	LAK Kip	7.2611	View
78	BIF	LBP Lebanese Pound	30.1143	View
79	BIF	LKR Sri Lanka Rupee	0.099493	View
80	BIF	LRD Liberian Dollar	0.059763	View
81	BIF	LSL Loti	0.005810	View
82	BIF	LTL Lithuanian Litas	0.000985	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001808	View
85	BIF	MAD Moroccan Dirham	0.003016	View
86	BIF	MDL Moldovan Leu	0.005564	View
87	BIF	MGA Malagasy Ariary	1.4232	View
88	BIF	MKD Denar	0.017511	View
89	BIF	MMK Kyat	0.702886	View
90	BIF	MNT Tugrik	1.2039	View
91	BIF	MOP Pataca	0.002679	View
92	BIF	MRO Ouguiya	0.134143	View
93	BIF	MUR Mauritius Rupee	0.015176	View
94	BIF	MVR Rufiyaa	0.005155	View
95	BIF	MWK Kwacha	0.581592	View
96	BIF	MXN Mexican Peso	0.006157	View
97	BIF	MYR Malaysian Ringgit	0.001406	View
98	BIF	MZN Mozambique Metical	0.021387	View
99	BIF	NAD Namibia Dollar	0.005810	View
100	BIF	NGN Naira	0.501327	View
101	BIF	NIO Cordoba Oro	0.012330	View
102	BIF	NOK Norwegian Krone	0.003325	View
103	BIF	NPR Nepalese Rupee	0.047275	View
104	BIF	NZD New Zealand Dollar	0.000571	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001167	View
108	BIF	PGK Kina	0.001381	View
109	BIF	PHP Philippine Peso	0.019044	View
110	BIF	PKR Pakistan Rupee	0.093279	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.3895	View
113	BIF	QAR Qatari Rial	0.001218	View
114	BIF	RON New Romanian Leu	0.001442	View
115	BIF	RSD Serbian Dinar	0.033402	View
116	BIF	RUB Russian Ruble	0.027993	View
117	BIF	RWF Rwanda Franc	0.486168	View
118	BIF	SAR Saudi Riyal	0.001241	View
119	BIF	SBD Solomon Islands Dollar	0.002789	View
120	BIF	SCR Seychelles Rupee	0.004857	View
121	BIF	SDG Sudanese Pound	0.201350	View
122	BIF	SEK Swedish Krona	0.003139	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6174	View
126	BIF	SOS Somali Shilling	0.191335	View
127	BIF	SRD Surinam Dollar	0.012745	View
128	BIF	STD Dobra	7.0356	View
129	BIF	SVC El Salvador Colon	0.002929	View
130	BIF	SYP Syrian Pound	4.3524	View
131	BIF	SZL Lilangeni	0.005810	View
132	BIF	THB Baht	0.010636	View
133	BIF	TJS Somoni	0.003134	View
134	BIF	TMT Turkmenistan New Manat	0.001170	View
135	BIF	TND Tunisian Dinar	0.000973	View
136	BIF	TOP Pa’anga	0.000765	View
137	BIF	TRY Turkish Lira	0.013854	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002270	View
139	BIF	TWD New Taiwan Dollar	0.009959	View
140	BIF	TZS Tanzanian Shilling	0.808592	View
141	BIF	UAH Hryvnia	0.013855	View
142	BIF	UGX Uganda Shilling	1.1722	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013388	View
145	BIF	UZS Uzbekistan Sum	4.1306	View
146	BIF	VEF Bolivar	5569.44	View
147	BIF	VND Dong	8.7425	View
148	BIF	VUV Vatu	0.038633	View
149	BIF	WST Tala	0.000943	View
150	BIF	XAF CFA Franc BEAC	0.187146	View
151	BIF	XCD East Caribbean Dollar	0.000906	View
152	BIF	XOF CFA Franc BCEAO	0.183136	View
153	BIF	XPF CFP Franc	0.033421	View
154	BIF	YER Yemeni Rial	0.080174	View
155	BIF	ZAR Rand	0.005792	View
156	BIF	ZMW Zambian Kwacha	0.007942	View
157	BIF	ZWL Zimbabwe Dollar	22.2277	View

1 BIF = Rate shown in target currency as of Sep 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation