$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6593	View
2	CAD	AFN Afghani	49.9535	View
3	CAD	ALL Lek	59.7583	View
4	CAD	AMD Armenian Dram	277.0123	View
5	CAD	ANG Netherlands Antillean Guilder	1.3072	View
6	CAD	AOA Kwanza	668.0168	View
7	CAD	ARS Argentine Peso	1069.52	View
8	CAD	AUD Australian Dollar	1.0979	View
9	CAD	AWG Aruban Florin	1.2960	View
10	CAD	AZN Azerbaijanian Manat	1.2044	View
11	CAD	BAM Convertible Mark	1.2068	View
12	CAD	BBD Barbados Dollar	1.4480	View
13	CAD	BDT Taka	88.1513	View
14	CAD	BGN Bulgarian Lev	1.2019	View
15	CAD	BHD Bahraini Dinar	0.273637	View
16	CAD	BIF Burundi Franc	2162.79	View
17	CAD	BMD Bermudian Dollar	0.724004	View
18	CAD	BND Brunei Dollar	0.914137	View
19	CAD	BOB Boliviano	5.0046	View
20	CAD	BRL Brazilian Real	3.8682	View
21	CAD	BSD Bahamian Dollar	0.724004	View
22	CAD	BTN Ngultrum	63.8742	View
23	CAD	BWP Pula	9.9277	View
24	CAD	BYN Belarussian Ruble	2.4529	View
25	CAD	BZD Belize Dollar	1.4629	View
26	CAD	CDF Congolese Franc	1993.93	View
27	CAD	CHF Swiss Franc	0.574483	View
28	CAD	CLP Chilean Peso	691.7982	View
29	CAD	CNY Yuan Renminbi	5.1492	View
30	CAD	COP Colombian Peso	2821.71	View
31	CAD	CRC Costa Rican Colon	365.3285	View
32	CAD	CUC Peso Convertible	0.724004	View
33	CAD	CUP Cuban Peso	17.4059	View
34	CAD	CVE Cape Verde Escudo	68.0422	View
35	CAD	CZK Czech Koruna	14.9060	View
36	CAD	DJF Djibouti Franc	129.0126	View
37	CAD	DKK Danish Krone	4.5867	View
38	CAD	DOP Dominican Peso	44.9704	View
39	CAD	DZD Algerian Dinar	92.9902	View
40	CAD	EGP Egyptian Pound	34.3795	View
41	CAD	ERN Nakfa	10.8601	View
42	CAD	ETB Ethiopian Birr	104.1216	View
43	CAD	EUR Euro	0.614552	View
44	CAD	FJD Fiji Dollar	1.6303	View
45	CAD	FKP Falkland Islands Pound	0.537575	View
46	CAD	GBP Pound Sterling	0.536442	View
47	CAD	GEL Lari	1.9751	View
48	CAD	GHS Ghana Cedi	8.8934	View
49	CAD	GIP Gibraltar Pound	0.537575	View
50	CAD	GMD Dalasi	52.9929	View
51	CAD	GNF Guinea Franc	6288.95	View
52	CAD	GTQ Quetzal	5.5466	View
53	CAD	GYD Guyana Dollar	151.6685	View
54	CAD	HKD Hong Kong Dollar	5.6261	View
55	CAD	HNL Lempira	18.9993	View
56	CAD	HRK Croatian Kuna	4.6492	View
57	CAD	HTG Gourde	94.9175	View
58	CAD	HUF Forint	239.1224	View
59	CAD	IDR Rupiah	12005.66	View
60	CAD	ILS New Israeli Sheqel	2.4274	View
61	CAD	INR Indian Rupee	63.9122	View
62	CAD	IQD Iraqi Dinar	949.5543	View
63	CAD	IRR Iranian Rial	30442.60	View
64	CAD	ISK Iceland Krona	87.7581	View
65	CAD	JMD Jamaican Dollar	116.3270	View
66	CAD	JOD Jordanian Dinar	0.513319	View
67	CAD	JPY Yen	107.0366	View
68	CAD	KES Kenyan Shilling	93.6040	View
69	CAD	KGS Som	63.3227	View
70	CAD	KHR Riel	2914.85	View
71	CAD	KMF Comoro Franc	303.5690	View
72	CAD	KPW North Korean Won	651.5803	View
73	CAD	KRW Won	1007.30	View
74	CAD	KWD Kuwaiti Dinar	0.220589	View
75	CAD	KYD Cayman Islands Dollar	0.602342	View
76	CAD	KZT Tenge	392.6999	View
77	CAD	LAK Kip	15704.36	View
78	CAD	LBP Lebanese Pound	65131.03	View
79	CAD	LKR Sri Lanka Rupee	215.1848	View
80	CAD	LRD Liberian Dollar	129.2558	View
81	CAD	LSL Loti	12.5674	View
82	CAD	LTL Lithuanian Litas	2.1306	View
83	CAD	LVL Latvian Lats	0.433663	View
84	CAD	LYD Libyan Dinar	3.9124	View
85	CAD	MAD Moroccan Dirham	6.5243	View
86	CAD	MDL Moldovan Leu	12.0339	View
87	CAD	MGA Malagasy Ariary	3078.03	View
88	CAD	MKD Denar	37.8738	View
89	CAD	MMK Kyat	1520.20	View
90	CAD	MNT Tugrik	2603.74	View
91	CAD	MOP Pataca	5.7949	View
92	CAD	MRO Ouguiya	290.1240	View
93	CAD	MUR Mauritius Rupee	32.8242	View
94	CAD	MVR Rufiyaa	11.1512	View
95	CAD	MWK Kwacha	1257.86	View
96	CAD	MXN Mexican Peso	13.3166	View
97	CAD	MYR Malaysian Ringgit	3.0426	View
98	CAD	MZN Mozambique Metical	46.2577	View
99	CAD	NAD Namibia Dollar	12.5674	View
100	CAD	NGN Naira	1084.27	View
101	CAD	NIO Cordoba Oro	26.6681	View
102	CAD	NOK Norwegian Krone	7.1918	View
103	CAD	NPR Nepalese Rupee	102.2466	View
104	CAD	NZD New Zealand Dollar	1.2355	View
105	CAD	OMR Rial Omani	0.275753	View
106	CAD	PAB Balboa	0.724004	View
107	CAD	PEN Sol	2.5240	View
108	CAD	PGK Kina	2.9868	View
109	CAD	PHP Philippine Peso	41.1898	View
110	CAD	PKR Pakistan Rupee	201.7445	View
111	CAD	PLN Zloty	2.6174	View
112	CAD	PYG Guarani	5168.02	View
113	CAD	QAR Qatari Rial	2.6354	View
114	CAD	RON New Romanian Leu	3.1188	View
115	CAD	RSD Serbian Dinar	72.2436	View
116	CAD	RUB Russian Ruble	60.5443	View
117	CAD	RWF Rwanda Franc	1051.48	View
118	CAD	SAR Saudi Riyal	2.6845	View
119	CAD	SBD Solomon Islands Dollar	6.0326	View
120	CAD	SCR Seychelles Rupee	10.5067	View
121	CAD	SDG Sudanese Pound	435.4798	View
122	CAD	SEK Swedish Krona	6.7905	View
123	CAD	SGD Singapore Dollar	0.928773	View
124	CAD	SHP Saint Helena Pound	0.537575	View
125	CAD	SLL Leone	16474.79	View
126	CAD	SOS Somali Shilling	413.8193	View
127	CAD	SRD Surinam Dollar	27.5664	View
128	CAD	STD Dobra	15216.53	View
129	CAD	SVC El Salvador Colon	6.3350	View
130	CAD	SYP Syrian Pound	9413.40	View
131	CAD	SZL Lilangeni	12.5674	View
132	CAD	THB Baht	23.0052	View
133	CAD	TJS Somoni	6.7786	View
134	CAD	TMT Turkmenistan New Manat	2.5312	View
135	CAD	TND Tunisian Dinar	2.1045	View
136	CAD	TOP Pa’anga	1.6559	View
137	CAD	TRY Turkish Lira	29.9652	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9098	View
139	CAD	TWD New Taiwan Dollar	21.5405	View
140	CAD	TZS Tanzanian Shilling	1748.82	View
141	CAD	UAH Hryvnia	29.9661	View
142	CAD	UGX Uganda Shilling	2535.17	View
143	CAD	USD US Dollar	0.724004	View
144	CAD	UYU Peso Uruguayo	28.9560	View
145	CAD	UZS Uzbekistan Sum	8933.71	View
146	CAD	VEF Bolivar	12045558.39	View
147	CAD	VND Dong	18908.13	View
148	CAD	VUV Vatu	83.5570	View
149	CAD	WST Tala	2.0407	View
150	CAD	XAF CFA Franc BEAC	404.7586	View
151	CAD	XCD East Caribbean Dollar	1.9598	View
152	CAD	XOF CFA Franc BCEAO	396.0874	View
153	CAD	XPF CFP Franc	72.2846	View
154	CAD	YER Yemeni Rial	173.4004	View
155	CAD	ZAR Rand	12.5280	View
156	CAD	ZMW Zambian Kwacha	17.1779	View
157	CAD	ZWL Zimbabwe Dollar	48073.86	View

1 CAD = Rate shown in target currency as of Sep 22, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation