MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.238473	View
2	MVR	AFN Afghani	4.4797	View
3	MVR	ALL Lek	5.3589	View
4	MVR	AMD Armenian Dram	24.8415	View
5	MVR	ANG Netherlands Antillean Guilder	0.117223	View
6	MVR	AOA Kwanza	59.9054	View
7	MVR	ARS Argentine Peso	95.9108	View
8	MVR	AUD Australian Dollar	0.098455	View
9	MVR	AWG Aruban Florin	0.116217	View
10	MVR	AZN Azerbaijanian Manat	0.108004	View
11	MVR	BAM Convertible Mark	0.108225	View
12	MVR	BBD Barbados Dollar	0.129852	View
13	MVR	BDT Taka	7.9051	View
14	MVR	BGN Bulgarian Lev	0.107785	View
15	MVR	BHD Bahraini Dinar	0.024538	View
16	MVR	BIF Burundi Franc	193.9519	View
17	MVR	BMD Bermudian Dollar	0.064926	View
18	MVR	BND Brunei Dollar	0.081976	View
19	MVR	BOB Boliviano	0.448798	View
20	MVR	BRL Brazilian Real	0.346884	View
21	MVR	BSD Bahamian Dollar	0.064926	View
22	MVR	BTN Ngultrum	5.7280	View
23	MVR	BWP Pula	0.890284	View
24	MVR	BYN Belarussian Ruble	0.219964	View
25	MVR	BZD Belize Dollar	0.131186	View
26	MVR	CAD Canadian Dollar	0.089676	View
27	MVR	CDF Congolese Franc	178.8088	View
28	MVR	CHF Swiss Franc	0.051517	View
29	MVR	CLP Chilean Peso	62.0381	View
30	MVR	CNY Yuan Renminbi	0.461763	View
31	MVR	COP Colombian Peso	253.0413	View
32	MVR	CRC Costa Rican Colon	32.7614	View
33	MVR	CUC Peso Convertible	0.064926	View
34	MVR	CUP Cuban Peso	1.5609	View
35	MVR	CVE Cape Verde Escudo	6.1018	View
36	MVR	CZK Czech Koruna	1.3367	View
37	MVR	DJF Djibouti Franc	11.5694	View
38	MVR	DKK Danish Krone	0.411320	View
39	MVR	DOP Dominican Peso	4.0328	View
40	MVR	DZD Algerian Dinar	8.3390	View
41	MVR	EGP Egyptian Pound	3.0830	View
42	MVR	ERN Nakfa	0.973893	View
43	MVR	ETB Ethiopian Birr	9.3373	View
44	MVR	EUR Euro	0.055110	View
45	MVR	FJD Fiji Dollar	0.146197	View
46	MVR	FKP Falkland Islands Pound	0.048207	View
47	MVR	GBP Pound Sterling	0.048106	View
48	MVR	GEL Lari	0.177121	View
49	MVR	GHS Ghana Cedi	0.797530	View
50	MVR	GIP Gibraltar Pound	0.048207	View
51	MVR	GMD Dalasi	4.7522	View
52	MVR	GNF Guinea Franc	563.9712	View
53	MVR	GTQ Quetzal	0.497396	View
54	MVR	GYD Guyana Dollar	13.6011	View
55	MVR	HKD Hong Kong Dollar	0.504529	View
56	MVR	HNL Lempira	1.7038	View
57	MVR	HRK Croatian Kuna	0.416921	View
58	MVR	HTG Gourde	8.5119	View
59	MVR	HUF Forint	21.4437	View
60	MVR	IDR Rupiah	1076.63	View
61	MVR	ILS New Israeli Sheqel	0.217682	View
62	MVR	INR Indian Rupee	5.7314	View
63	MVR	IQD Iraqi Dinar	85.1527	View
64	MVR	IRR Iranian Rial	2729.99	View
65	MVR	ISK Iceland Krona	7.8698	View
66	MVR	JMD Jamaican Dollar	10.4318	View
67	MVR	JOD Jordanian Dinar	0.046032	View
68	MVR	JPY Yen	9.5987	View
69	MVR	KES Kenyan Shilling	8.3941	View
70	MVR	KGS Som	5.6786	View
71	MVR	KHR Riel	261.3938	View
72	MVR	KMF Comoro Franc	27.2230	View
73	MVR	KPW North Korean Won	58.4315	View
74	MVR	KRW Won	90.3313	View
75	MVR	KWD Kuwaiti Dinar	0.019781	View
76	MVR	KYD Cayman Islands Dollar	0.054016	View
77	MVR	KZT Tenge	35.2160	View
78	MVR	LAK Kip	1408.31	View
79	MVR	LBP Lebanese Pound	5840.72	View
80	MVR	LKR Sri Lanka Rupee	19.2970	View
81	MVR	LRD Liberian Dollar	11.5912	View
82	MVR	LSL Loti	1.1270	View
83	MVR	LTL Lithuanian Litas	0.191060	View
84	MVR	LVL Latvian Lats	0.038889	View
85	MVR	LYD Libyan Dinar	0.350847	View
86	MVR	MAD Moroccan Dirham	0.585076	View
87	MVR	MDL Moldovan Leu	1.0792	View
88	MVR	MGA Malagasy Ariary	276.0269	View
89	MVR	MKD Denar	3.3964	View
90	MVR	MMK Kyat	136.3262	View
91	MVR	MNT Tugrik	233.4948	View
92	MVR	MOP Pataca	0.519668	View
93	MVR	MRO Ouguiya	26.0173	View
94	MVR	MUR Mauritius Rupee	2.9436	View
95	MVR	MWK Kwacha	112.8009	View
96	MVR	MXN Mexican Peso	1.1942	View
97	MVR	MYR Malaysian Ringgit	0.272854	View
98	MVR	MZN Mozambique Metical	4.1482	View
99	MVR	NAD Namibia Dollar	1.1270	View
100	MVR	NGN Naira	97.2335	View
101	MVR	NIO Cordoba Oro	2.3915	View
102	MVR	NOK Norwegian Krone	0.644935	View
103	MVR	NPR Nepalese Rupee	9.1691	View
104	MVR	NZD New Zealand Dollar	0.110795	View
105	MVR	OMR Rial Omani	0.024728	View
106	MVR	PAB Balboa	0.064926	View
107	MVR	PEN Sol	0.226344	View
108	MVR	PGK Kina	0.267849	View
109	MVR	PHP Philippine Peso	3.6938	View
110	MVR	PKR Pakistan Rupee	18.0917	View
111	MVR	PLN Zloty	0.234717	View
112	MVR	PYG Guarani	463.4497	View
113	MVR	QAR Qatari Rial	0.236331	View
114	MVR	RON New Romanian Leu	0.279682	View
115	MVR	RSD Serbian Dinar	6.4786	View
116	MVR	RUB Russian Ruble	5.4294	View
117	MVR	RWF Rwanda Franc	94.2932	View
118	MVR	SAR Saudi Riyal	0.240735	View
119	MVR	SBD Solomon Islands Dollar	0.540979	View
120	MVR	SCR Seychelles Rupee	0.942200	View
121	MVR	SDG Sudanese Pound	39.0523	View
122	MVR	SEK Swedish Krona	0.608948	View
123	MVR	SGD Singapore Dollar	0.083289	View
124	MVR	SHP Saint Helena Pound	0.048207	View
125	MVR	SLL Leone	1477.40	View
126	MVR	SOS Somali Shilling	37.1099	View
127	MVR	SRD Surinam Dollar	2.4721	View
128	MVR	STD Dobra	1364.57	View
129	MVR	SVC El Salvador Colon	0.568104	View
130	MVR	SYP Syrian Pound	844.1612	View
131	MVR	SZL Lilangeni	1.1270	View
132	MVR	THB Baht	2.0630	View
133	MVR	TJS Somoni	0.607880	View
134	MVR	TMT Turkmenistan New Manat	0.226987	View
135	MVR	TND Tunisian Dinar	0.188728	View
136	MVR	TOP Pa’anga	0.148496	View
137	MVR	TRY Turkish Lira	2.6872	View
138	MVR	TTD Trinidad and Tobago Dollar	0.440292	View
139	MVR	TWD New Taiwan Dollar	1.9317	View
140	MVR	TZS Tanzanian Shilling	156.8281	View
141	MVR	UAH Hryvnia	2.6873	View
142	MVR	UGX Uganda Shilling	227.3451	View
143	MVR	USD US Dollar	0.064926	View
144	MVR	UYU Peso Uruguayo	2.5967	View
145	MVR	UZS Uzbekistan Sum	801.1442	View
146	MVR	VEF Bolivar	1080203.91	View
147	MVR	VND Dong	1695.62	View
148	MVR	VUV Vatu	7.4931	View
149	MVR	WST Tala	0.183001	View
150	MVR	XAF CFA Franc BEAC	36.2973	View
151	MVR	XCD East Caribbean Dollar	0.175746	View
152	MVR	XOF CFA Franc BCEAO	35.5197	View
153	MVR	XPF CFP Franc	6.4822	View
154	MVR	YER Yemeni Rial	15.5499	View
155	MVR	ZAR Rand	1.1235	View
156	MVR	ZMW Zambian Kwacha	1.5405	View
157	MVR	ZWL Zimbabwe Dollar	4311.10	View

1 MVR = Rate shown in target currency as of Sep 22, 2025

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation