РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036809	View
2	RSD	AFN Afghani	0.691459	View
3	RSD	ALL Lek	0.827177	View
4	RSD	AMD Armenian Dram	3.8344	View
5	RSD	ANG Netherlands Antillean Guilder	0.018094	View
6	RSD	AOA Kwanza	9.2467	View
7	RSD	ARS Argentine Peso	14.8044	View
8	RSD	AUD Australian Dollar	0.015197	View
9	RSD	AWG Aruban Florin	0.017938	View
10	RSD	AZN Azerbaijanian Manat	0.016671	View
11	RSD	BAM Convertible Mark	0.016705	View
12	RSD	BBD Barbados Dollar	0.020043	View
13	RSD	BDT Taka	1.2202	View
14	RSD	BGN Bulgarian Lev	0.016637	View
15	RSD	BHD Bahraini Dinar	0.003787	View
16	RSD	BIF Burundi Franc	29.9375	View
17	RSD	BMD Bermudian Dollar	0.010021	View
18	RSD	BND Brunei Dollar	0.012653	View
19	RSD	BOB Boliviano	0.069274	View
20	RSD	BRL Brazilian Real	0.053543	View
21	RSD	BSD Bahamian Dollar	0.010021	View
22	RSD	BTN Ngultrum	0.884150	View
23	RSD	BWP Pula	0.137420	View
24	RSD	BYN Belarussian Ruble	0.033952	View
25	RSD	BZD Belize Dollar	0.020249	View
26	RSD	CAD Canadian Dollar	0.013842	View
27	RSD	CDF Congolese Franc	27.6001	View
28	RSD	CHF Swiss Franc	0.007952	View
29	RSD	CLP Chilean Peso	9.5759	View
30	RSD	CNY Yuan Renminbi	0.071275	View
31	RSD	COP Colombian Peso	39.0583	View
32	RSD	CRC Costa Rican Colon	5.0569	View
33	RSD	CUC Peso Convertible	0.010021	View
34	RSD	CUP Cuban Peso	0.240933	View
35	RSD	CVE Cape Verde Escudo	0.941843	View
36	RSD	CZK Czech Koruna	0.206329	View
37	RSD	DJF Djibouti Franc	1.7858	View
38	RSD	DKK Danish Krone	0.063489	View
39	RSD	DOP Dominican Peso	0.622482	View
40	RSD	DZD Algerian Dinar	1.2872	View
41	RSD	EGP Egyptian Pound	0.475883	View
42	RSD	ERN Nakfa	0.150325	View
43	RSD	ETB Ethiopian Birr	1.4413	View
44	RSD	EUR Euro	0.008506	View
45	RSD	FJD Fiji Dollar	0.022566	View
46	RSD	FKP Falkland Islands Pound	0.007441	View
47	RSD	GBP Pound Sterling	0.007425	View
48	RSD	GEL Lari	0.027339	View
49	RSD	GHS Ghana Cedi	0.123103	View
50	RSD	GIP Gibraltar Pound	0.007441	View
51	RSD	GMD Dalasi	0.733530	View
52	RSD	GNF Guinea Franc	87.0520	View
53	RSD	GTQ Quetzal	0.076775	View
54	RSD	GYD Guyana Dollar	2.0994	View
55	RSD	HKD Hong Kong Dollar	0.077876	View
56	RSD	HNL Lempira	0.262989	View
57	RSD	HRK Croatian Kuna	0.064354	View
58	RSD	HTG Gourde	1.3139	View
59	RSD	HUF Forint	3.3099	View
60	RSD	IDR Rupiah	166.1830	View
61	RSD	ILS New Israeli Sheqel	0.033600	View
62	RSD	INR Indian Rupee	0.884676	View
63	RSD	IQD Iraqi Dinar	13.1438	View
64	RSD	IRR Iranian Rial	421.3882	View
65	RSD	ISK Iceland Krona	1.2148	View
66	RSD	JMD Jamaican Dollar	1.6102	View
67	RSD	JOD Jordanian Dinar	0.007105	View
68	RSD	JPY Yen	1.4816	View
69	RSD	KES Kenyan Shilling	1.2957	View
70	RSD	KGS Som	0.876516	View
71	RSD	KHR Riel	40.3475	View
72	RSD	KMF Comoro Franc	4.2020	View
73	RSD	KPW North Korean Won	9.0192	View
74	RSD	KRW Won	13.9431	View
75	RSD	KWD Kuwaiti Dinar	0.003053	View
76	RSD	KYD Cayman Islands Dollar	0.008337	View
77	RSD	KZT Tenge	5.4358	View
78	RSD	LAK Kip	217.3807	View
79	RSD	LBP Lebanese Pound	901.5474	View
80	RSD	LKR Sri Lanka Rupee	2.9786	View
81	RSD	LRD Liberian Dollar	1.7892	View
82	RSD	LSL Loti	0.173958	View
83	RSD	LTL Lithuanian Litas	0.029491	View
84	RSD	LVL Latvian Lats	0.006002	View
85	RSD	LYD Libyan Dinar	0.054155	View
86	RSD	MAD Moroccan Dirham	0.090309	View
87	RSD	MDL Moldovan Leu	0.166574	View
88	RSD	MGA Malagasy Ariary	42.6062	View
89	RSD	MKD Denar	0.524251	View
90	RSD	MMK Kyat	21.0427	View
91	RSD	MNT Tugrik	36.0412	View
92	RSD	MOP Pataca	0.080213	View
93	RSD	MRO Ouguiya	4.0159	View
94	RSD	MUR Mauritius Rupee	0.454355	View
95	RSD	MVR Rufiyaa	0.154355	View
96	RSD	MWK Kwacha	17.4114	View
97	RSD	MXN Mexican Peso	0.184328	View
98	RSD	MYR Malaysian Ringgit	0.042116	View
99	RSD	MZN Mozambique Metical	0.640301	View
100	RSD	NAD Namibia Dollar	0.173958	View
101	RSD	NGN Naira	15.0085	View
102	RSD	NIO Cordoba Oro	0.369141	View
103	RSD	NOK Norwegian Krone	0.099549	View
104	RSD	NPR Nepalese Rupee	1.4153	View
105	RSD	NZD New Zealand Dollar	0.017101	View
106	RSD	OMR Rial Omani	0.003817	View
107	RSD	PAB Balboa	0.010021	View
108	RSD	PEN Sol	0.034937	View
109	RSD	PGK Kina	0.041344	View
110	RSD	PHP Philippine Peso	0.570151	View
111	RSD	PKR Pakistan Rupee	2.7926	View
112	RSD	PLN Zloty	0.036229	View
113	RSD	PYG Guarani	71.5360	View
114	RSD	QAR Qatari Rial	0.036479	View
115	RSD	RON New Romanian Leu	0.043170	View
116	RSD	RUB Russian Ruble	0.838058	View
117	RSD	RWF Rwanda Franc	14.5547	View
118	RSD	SAR Saudi Riyal	0.037158	View
119	RSD	SBD Solomon Islands Dollar	0.083503	View
120	RSD	SCR Seychelles Rupee	0.145433	View
121	RSD	SDG Sudanese Pound	6.0279	View
122	RSD	SEK Swedish Krona	0.093994	View
123	RSD	SGD Singapore Dollar	0.012856	View
124	RSD	SHP Saint Helena Pound	0.007441	View
125	RSD	SLL Leone	228.0450	View
126	RSD	SOS Somali Shilling	5.7281	View
127	RSD	SRD Surinam Dollar	0.381575	View
128	RSD	STD Dobra	210.6281	View
129	RSD	SVC El Salvador Colon	0.087689	View
130	RSD	SYP Syrian Pound	130.3008	View
131	RSD	SZL Lilangeni	0.173958	View
132	RSD	THB Baht	0.318438	View
133	RSD	TJS Somoni	0.093829	View
134	RSD	TMT Turkmenistan New Manat	0.035036	View
135	RSD	TND Tunisian Dinar	0.029131	View
136	RSD	TOP Pa’anga	0.022921	View
137	RSD	TRY Turkish Lira	0.414780	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067961	View
139	RSD	TWD New Taiwan Dollar	0.298165	View
140	RSD	TZS Tanzanian Shilling	24.2073	View
141	RSD	UAH Hryvnia	0.414792	View
142	RSD	UGX Uganda Shilling	35.0919	View
143	RSD	USD US Dollar	0.010021	View
144	RSD	UYU Peso Uruguayo	0.400810	View
145	RSD	UZS Uzbekistan Sum	123.6609	View
146	RSD	VEF Bolivar	166735.30	View
147	RSD	VND Dong	261.7274	View
148	RSD	VUV Vatu	1.1566	View
149	RSD	WST Tala	0.028247	View
150	RSD	XAF CFA Franc BEAC	5.6027	View
151	RSD	XCD East Caribbean Dollar	0.027127	View
152	RSD	XOF CFA Franc BCEAO	5.4827	View
153	RSD	XPF CFP Franc	1.0006	View
154	RSD	YER Yemeni Rial	2.4002	View
155	RSD	ZAR Rand	0.173412	View
156	RSD	ZMW Zambian Kwacha	0.237777	View
157	RSD	ZWL Zimbabwe Dollar	665.4411	View

1 RSD = Rate shown in target currency as of Sep 22, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation