CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6290	View
2	CHF	AFN Afghani	86.9538	View
3	CHF	ALL Lek	104.0209	View
4	CHF	AMD Armenian Dram	482.1934	View
5	CHF	ANG Netherlands Antillean Guilder	2.2754	View
6	CHF	AOA Kwanza	1162.81	View
7	CHF	ARS Argentine Peso	1861.71	View
8	CHF	AUD Australian Dollar	1.9111	View
9	CHF	AWG Aruban Florin	2.2559	View
10	CHF	AZN Azerbaijanian Manat	2.0965	View
11	CHF	BAM Convertible Mark	2.1007	View
12	CHF	BBD Barbados Dollar	2.5205	View
13	CHF	BDT Taka	153.4443	View
14	CHF	BGN Bulgarian Lev	2.0922	View
15	CHF	BHD Bahraini Dinar	0.476318	View
16	CHF	BIF Burundi Franc	3764.76	View
17	CHF	BMD Bermudian Dollar	1.2603	View
18	CHF	BND Brunei Dollar	1.5912	View
19	CHF	BOB Boliviano	8.7115	View
20	CHF	BRL Brazilian Real	6.7333	View
21	CHF	BSD Bahamian Dollar	1.2603	View
22	CHF	BTN Ngultrum	111.1854	View
23	CHF	BWP Pula	17.2811	View
24	CHF	BYN Belarussian Ruble	4.2697	View
25	CHF	BZD Belize Dollar	2.5464	View
26	CHF	CAD Canadian Dollar	1.7407	View
27	CHF	CDF Congolese Franc	3470.82	View
28	CHF	CLP Chilean Peso	1204.21	View
29	CHF	CNY Yuan Renminbi	8.9632	View
30	CHF	COP Colombian Peso	4911.73	View
31	CHF	CRC Costa Rican Colon	635.9249	View
32	CHF	CUC Peso Convertible	1.2603	View
33	CHF	CUP Cuban Peso	30.2983	View
34	CHF	CVE Cape Verde Escudo	118.4405	View
35	CHF	CZK Czech Koruna	25.9467	View
36	CHF	DJF Djibouti Franc	224.5714	View
37	CHF	DKK Danish Krone	7.9841	View
38	CHF	DOP Dominican Peso	78.2796	View
39	CHF	DZD Algerian Dinar	161.8674	View
40	CHF	EGP Egyptian Pound	59.8442	View
41	CHF	ERN Nakfa	18.9040	View
42	CHF	ETB Ethiopian Birr	181.2437	View
43	CHF	EUR Euro	1.0697	View
44	CHF	FJD Fiji Dollar	2.8378	View
45	CHF	FKP Falkland Islands Pound	0.935753	View
46	CHF	GBP Pound Sterling	0.933781	View
47	CHF	GEL Lari	3.4381	View
48	CHF	GHS Ghana Cedi	15.4807	View
49	CHF	GIP Gibraltar Pound	0.935753	View
50	CHF	GMD Dalasi	92.2444	View
51	CHF	GNF Guinea Franc	10947.13	View
52	CHF	GTQ Quetzal	9.6549	View
53	CHF	GYD Guyana Dollar	264.0083	View
54	CHF	HKD Hong Kong Dollar	9.7933	View
55	CHF	HNL Lempira	33.0720	View
56	CHF	HRK Croatian Kuna	8.0928	View
57	CHF	HTG Gourde	165.2222	View
58	CHF	HUF Forint	416.2388	View
59	CHF	IDR Rupiah	20898.17	View
60	CHF	ILS New Israeli Sheqel	4.2254	View
61	CHF	INR Indian Rupee	111.2516	View
62	CHF	IQD Iraqi Dinar	1652.88	View
63	CHF	IRR Iranian Rial	52991.22	View
64	CHF	ISK Iceland Krona	152.7600	View
65	CHF	JMD Jamaican Dollar	202.4897	View
66	CHF	JOD Jordanian Dinar	0.893531	View
67	CHF	JPY Yen	186.3179	View
68	CHF	KES Kenyan Shilling	162.9359	View
69	CHF	KGS Som	110.2254	View
70	CHF	KHR Riel	5073.86	View
71	CHF	KMF Comoro Franc	528.4204	View
72	CHF	KPW North Korean Won	1134.20	View
73	CHF	KRW Won	1753.40	View
74	CHF	KWD Kuwaiti Dinar	0.383978	View
75	CHF	KYD Cayman Islands Dollar	1.0485	View
76	CHF	KZT Tenge	683.5701	View
77	CHF	LAK Kip	27336.48	View
78	CHF	LBP Lebanese Pound	113373.14	View
79	CHF	LKR Sri Lanka Rupee	374.5708	View
80	CHF	LRD Liberian Dollar	224.9946	View
81	CHF	LSL Loti	21.8759	View
82	CHF	LTL Lithuanian Litas	3.7086	View
83	CHF	LVL Latvian Lats	0.754874	View
84	CHF	LYD Libyan Dinar	6.8102	View
85	CHF	MAD Moroccan Dirham	11.3568	View
86	CHF	MDL Moldovan Leu	20.9474	View
87	CHF	MGA Malagasy Ariary	5357.90	View
88	CHF	MKD Denar	65.9267	View
89	CHF	MMK Kyat	2646.20	View
90	CHF	MNT Tugrik	4532.32	View
91	CHF	MOP Pataca	10.0872	View
92	CHF	MRO Ouguiya	505.0169	View
93	CHF	MUR Mauritius Rupee	57.1369	View
94	CHF	MVR Rufiyaa	19.4108	View
95	CHF	MWK Kwacha	2189.56	View
96	CHF	MXN Mexican Peso	23.1800	View
97	CHF	MYR Malaysian Ringgit	5.2963	View
98	CHF	MZN Mozambique Metical	80.5204	View
99	CHF	NAD Namibia Dollar	21.8759	View
100	CHF	NGN Naira	1887.38	View
101	CHF	NIO Cordoba Oro	46.4210	View
102	CHF	NOK Norwegian Krone	12.5187	View
103	CHF	NPR Nepalese Rupee	177.9800	View
104	CHF	NZD New Zealand Dollar	2.1506	View
105	CHF	OMR Rial Omani	0.480002	View
106	CHF	PAB Balboa	1.2603	View
107	CHF	PEN Sol	4.3935	View
108	CHF	PGK Kina	5.1992	View
109	CHF	PHP Philippine Peso	71.6988	View
110	CHF	PKR Pakistan Rupee	351.1753	View
111	CHF	PLN Zloty	4.5561	View
112	CHF	PYG Guarani	8995.93	View
113	CHF	QAR Qatari Rial	4.5874	View
114	CHF	RON New Romanian Leu	5.4289	View
115	CHF	RSD Serbian Dinar	125.7539	View
116	CHF	RUB Russian Ruble	105.3891	View
117	CHF	RWF Rwanda Franc	1830.31	View
118	CHF	SAR Saudi Riyal	4.6729	View
119	CHF	SBD Solomon Islands Dollar	10.5008	View
120	CHF	SCR Seychelles Rupee	18.2889	View
121	CHF	SDG Sudanese Pound	758.0367	View
122	CHF	SEK Swedish Krona	11.8202	View
123	CHF	SGD Singapore Dollar	1.6167	View
124	CHF	SHP Saint Helena Pound	0.935753	View
125	CHF	SLL Leone	28677.56	View
126	CHF	SOS Somali Shilling	720.3324	View
127	CHF	SRD Surinam Dollar	47.9846	View
128	CHF	STD Dobra	26487.32	View
129	CHF	SVC El Salvador Colon	11.0274	View
130	CHF	SYP Syrian Pound	16385.84	View
131	CHF	SZL Lilangeni	21.8759	View
132	CHF	THB Baht	40.0449	View
133	CHF	TJS Somoni	11.7994	View
134	CHF	TMT Turkmenistan New Manat	4.4060	View
135	CHF	TND Tunisian Dinar	3.6634	View
136	CHF	TOP Pa’anga	2.8824	View
137	CHF	TRY Turkish Lira	52.1602	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5464	View
139	CHF	TWD New Taiwan Dollar	37.4955	View
140	CHF	TZS Tanzanian Shilling	3044.16	View
141	CHF	UAH Hryvnia	52.1618	View
142	CHF	UGX Uganda Shilling	4412.95	View
143	CHF	USD US Dollar	1.2603	View
144	CHF	UYU Peso Uruguayo	50.4035	View
145	CHF	UZS Uzbekistan Sum	15550.85	View
146	CHF	VEF Bolivar	20967621.87	View
147	CHF	VND Dong	32913.26	View
148	CHF	VUV Vatu	145.4470	View
149	CHF	WST Tala	3.5522	View
150	CHF	XAF CFA Franc BEAC	704.5606	View
151	CHF	XCD East Caribbean Dollar	3.4114	View
152	CHF	XOF CFA Franc BCEAO	689.4667	View
153	CHF	XPF CFP Franc	125.8253	View
154	CHF	YER Yemeni Rial	301.8368	View
155	CHF	ZAR Rand	21.8073	View
156	CHF	ZMW Zambian Kwacha	29.9015	View
157	CHF	ZWL Zimbabwe Dollar	83681.84	View

1 CHF = Rate shown in target currency as of Sep 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation