₺ TRY HISTORICAL

Turkish Lira Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TRY	AED UAE Dirham	0.088744	View
2	TRY	AFN Afghani	1.6670	View
3	TRY	ALL Lek	1.9943	View
4	TRY	AMD Armenian Dram	9.2445	View
5	TRY	ANG Netherlands Antillean Guilder	0.043623	View
6	TRY	AOA Kwanza	22.2931	View
7	TRY	ARS Argentine Peso	35.6921	View
8	TRY	AUD Australian Dollar	0.036639	View
9	TRY	AWG Aruban Florin	0.043249	View
10	TRY	AZN Azerbaijanian Manat	0.040192	View
11	TRY	BAM Convertible Mark	0.040274	View
12	TRY	BBD Barbados Dollar	0.048322	View
13	TRY	BDT Taka	2.9418	View
14	TRY	BGN Bulgarian Lev	0.040111	View
15	TRY	BHD Bahraini Dinar	0.009131	View
16	TRY	BIF Burundi Franc	72.1768	View
17	TRY	BMD Bermudian Dollar	0.024161	View
18	TRY	BND Brunei Dollar	0.030506	View
19	TRY	BOB Boliviano	0.167014	View
20	TRY	BRL Brazilian Real	0.129088	View
21	TRY	BSD Bahamian Dollar	0.024161	View
22	TRY	BTN Ngultrum	2.1316	View
23	TRY	BWP Pula	0.331308	View
24	TRY	BYN Belarussian Ruble	0.081857	View
25	TRY	BZD Belize Dollar	0.048819	View
26	TRY	CAD Canadian Dollar	0.033372	View
27	TRY	CDF Congolese Franc	66.5415	View
28	TRY	CHF Swiss Franc	0.019171	View
29	TRY	CLP Chilean Peso	23.0867	View
30	TRY	CNY Yuan Renminbi	0.171839	View
31	TRY	COP Colombian Peso	94.1662	View
32	TRY	CRC Costa Rican Colon	12.1918	View
33	TRY	CUC Peso Convertible	0.024161	View
34	TRY	CUP Cuban Peso	0.580870	View
35	TRY	CVE Cape Verde Escudo	2.2707	View
36	TRY	CZK Czech Koruna	0.497442	View
37	TRY	DJF Djibouti Franc	4.3054	View
38	TRY	DKK Danish Krone	0.153067	View
39	TRY	DOP Dominican Peso	1.5008	View
40	TRY	DZD Algerian Dinar	3.1033	View
41	TRY	EGP Egyptian Pound	1.1473	View
42	TRY	ERN Nakfa	0.362422	View
43	TRY	ETB Ethiopian Birr	3.4747	View
44	TRY	EUR Euro	0.020508	View
45	TRY	FJD Fiji Dollar	0.054405	View
46	TRY	FKP Falkland Islands Pound	0.017939	View
47	TRY	GBP Pound Sterling	0.017902	View
48	TRY	GEL Lari	0.065913	View
49	TRY	GHS Ghana Cedi	0.296791	View
50	TRY	GIP Gibraltar Pound	0.017939	View
51	TRY	GMD Dalasi	1.7685	View
52	TRY	GNF Guinea Franc	209.8750	View
53	TRY	GTQ Quetzal	0.185099	View
54	TRY	GYD Guyana Dollar	5.0615	View
55	TRY	HKD Hong Kong Dollar	0.187754	View
56	TRY	HNL Lempira	0.634045	View
57	TRY	HRK Croatian Kuna	0.155152	View
58	TRY	HTG Gourde	3.1676	View
59	TRY	HUF Forint	7.9800	View
60	TRY	IDR Rupiah	400.6532	View
61	TRY	ILS New Israeli Sheqel	0.081007	View
62	TRY	INR Indian Rupee	2.1329	View
63	TRY	IQD Iraqi Dinar	31.6886	View
64	TRY	IRR Iranian Rial	1015.93	View
65	TRY	ISK Iceland Krona	2.9287	View
66	TRY	JMD Jamaican Dollar	3.8821	View
67	TRY	JOD Jordanian Dinar	0.017130	View
68	TRY	JPY Yen	3.5720	View
69	TRY	KES Kenyan Shilling	3.1238	View
70	TRY	KGS Som	2.1132	View
71	TRY	KHR Riel	97.2745	View
72	TRY	KMF Comoro Franc	10.1307	View
73	TRY	KPW North Korean Won	21.7446	View
74	TRY	KRW Won	33.6157	View
75	TRY	KWD Kuwaiti Dinar	0.007361	View
76	TRY	KYD Cayman Islands Dollar	0.020101	View
77	TRY	KZT Tenge	13.1052	View
78	TRY	LAK Kip	524.0864	View
79	TRY	LBP Lebanese Pound	2173.55	View
80	TRY	LKR Sri Lanka Rupee	7.1812	View
81	TRY	LRD Liberian Dollar	4.3135	View
82	TRY	LSL Loti	0.419398	View
83	TRY	LTL Lithuanian Litas	0.071100	View
84	TRY	LVL Latvian Lats	0.014472	View
85	TRY	LYD Libyan Dinar	0.130563	View
86	TRY	MAD Moroccan Dirham	0.217728	View
87	TRY	MDL Moldovan Leu	0.401597	View
88	TRY	MGA Malagasy Ariary	102.7201	View
89	TRY	MKD Denar	1.2639	View
90	TRY	MMK Kyat	50.7321	View
91	TRY	MNT Tugrik	86.8922	View
92	TRY	MOP Pataca	0.193388	View
93	TRY	MRO Ouguiya	9.6820	View
94	TRY	MUR Mauritius Rupee	1.0954	View
95	TRY	MVR Rufiyaa	0.372137	View
96	TRY	MWK Kwacha	41.9775	View
97	TRY	MXN Mexican Peso	0.444400	View
98	TRY	MYR Malaysian Ringgit	0.101539	View
99	TRY	MZN Mozambique Metical	1.5437	View
100	TRY	NAD Namibia Dollar	0.419398	View
101	TRY	NGN Naira	36.1842	View
102	TRY	NIO Cordoba Oro	0.889969	View
103	TRY	NOK Norwegian Krone	0.240004	View
104	TRY	NPR Nepalese Rupee	3.4122	View
105	TRY	NZD New Zealand Dollar	0.041231	View
106	TRY	OMR Rial Omani	0.009202	View
107	TRY	PAB Balboa	0.024161	View
108	TRY	PEN Sol	0.084231	View
109	TRY	PGK Kina	0.099677	View
110	TRY	PHP Philippine Peso	1.3746	View
111	TRY	PKR Pakistan Rupee	6.7326	View
112	TRY	PLN Zloty	0.087347	View
113	TRY	PYG Guarani	172.4672	View
114	TRY	QAR Qatari Rial	0.087947	View
115	TRY	RON New Romanian Leu	0.104080	View
116	TRY	RSD Serbian Dinar	2.4109	View
117	TRY	RUB Russian Ruble	2.0205	View
118	TRY	RWF Rwanda Franc	35.0901	View
119	TRY	SAR Saudi Riyal	0.089586	View
120	TRY	SBD Solomon Islands Dollar	0.201318	View
121	TRY	SCR Seychelles Rupee	0.350628	View
122	TRY	SDG Sudanese Pound	14.5328	View
123	TRY	SEK Swedish Krona	0.226612	View
124	TRY	SGD Singapore Dollar	0.030995	View
125	TRY	SHP Saint Helena Pound	0.017939	View
126	TRY	SLL Leone	549.7972	View
127	TRY	SOS Somali Shilling	13.8100	View
128	TRY	SRD Surinam Dollar	0.919946	View
129	TRY	STD Dobra	507.8065	View
130	TRY	SVC El Salvador Colon	0.211413	View
131	TRY	SYP Syrian Pound	314.1443	View
132	TRY	SZL Lilangeni	0.419398	View
133	TRY	THB Baht	0.767728	View
134	TRY	TJS Somoni	0.226215	View
135	TRY	TMT Turkmenistan New Manat	0.084470	View
136	TRY	TND Tunisian Dinar	0.070232	View
137	TRY	TOP Pa’anga	0.055261	View
138	TRY	TTD Trinidad and Tobago Dollar	0.163849	View
139	TRY	TWD New Taiwan Dollar	0.718851	View
140	TRY	TZS Tanzanian Shilling	58.3617	View
141	TRY	UAH Hryvnia	1.0000	View
142	TRY	UGX Uganda Shilling	84.6037	View
143	TRY	USD US Dollar	0.024161	View
144	TRY	UYU Peso Uruguayo	0.966320	View
145	TRY	UZS Uzbekistan Sum	298.1360	View
146	TRY	VEF Bolivar	401984.69	View
147	TRY	VND Dong	631.0027	View
148	TRY	VUV Vatu	2.7885	View
149	TRY	WST Tala	0.068101	View
150	TRY	XAF CFA Franc BEAC	13.5076	View
151	TRY	XCD East Caribbean Dollar	0.065401	View
152	TRY	XOF CFA Franc BCEAO	13.2182	View
153	TRY	XPF CFP Franc	2.4123	View
154	TRY	YER Yemeni Rial	5.7867	View
155	TRY	ZAR Rand	0.418083	View
156	TRY	ZMW Zambian Kwacha	0.573261	View
157	TRY	ZWL Zimbabwe Dollar	1604.32	View

1 TRY = Rate shown in target currency as of Sep 22, 2025

Explore More

TRY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TRY rates in your app?

Access historical Turkish Lira exchange rates via our simple REST API.

Get Free API Key View Documentation