P BWP HISTORICAL

Pula Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.267861	View
2	BWP	AFN Afghani	5.0317	View
3	BWP	ALL Lek	6.0193	View
4	BWP	AMD Armenian Dram	27.9029	View
5	BWP	ANG Netherlands Antillean Guilder	0.131669	View
6	BWP	AOA Kwanza	67.2879	View
7	BWP	ARS Argentine Peso	107.7305	View
8	BWP	AUD Australian Dollar	0.110588	View
9	BWP	AWG Aruban Florin	0.130540	View
10	BWP	AZN Azerbaijanian Manat	0.121314	View
11	BWP	BAM Convertible Mark	0.121563	View
12	BWP	BBD Barbados Dollar	0.145854	View
13	BWP	BDT Taka	8.8793	View
14	BWP	BGN Bulgarian Lev	0.121069	View
15	BWP	BHD Bahraini Dinar	0.027562	View
16	BWP	BIF Burundi Franc	217.8537	View
17	BWP	BMD Bermudian Dollar	0.072927	View
18	BWP	BND Brunei Dollar	0.092079	View
19	BWP	BOB Boliviano	0.504106	View
20	BWP	BRL Brazilian Real	0.389633	View
21	BWP	BSD Bahamian Dollar	0.072927	View
22	BWP	BTN Ngultrum	6.4339	View
23	BWP	BYN Belarussian Ruble	0.247072	View
24	BWP	BZD Belize Dollar	0.147353	View
25	BWP	CAD Canadian Dollar	0.100727	View
26	BWP	CDF Congolese Franc	200.8445	View
27	BWP	CHF Swiss Franc	0.057866	View
28	BWP	CLP Chilean Peso	69.6834	View
29	BWP	CNY Yuan Renminbi	0.518669	View
30	BWP	COP Colombian Peso	284.2251	View
31	BWP	CRC Costa Rican Colon	36.7988	View
32	BWP	CUC Peso Convertible	0.072927	View
33	BWP	CUP Cuban Peso	1.7533	View
34	BWP	CVE Cape Verde Escudo	6.8537	View
35	BWP	CZK Czech Koruna	1.5014	View
36	BWP	DJF Djibouti Franc	12.9952	View
37	BWP	DKK Danish Krone	0.462010	View
38	BWP	DOP Dominican Peso	4.5298	View
39	BWP	DZD Algerian Dinar	9.3667	View
40	BWP	EGP Egyptian Pound	3.4630	View
41	BWP	ERN Nakfa	1.0939	View
42	BWP	ETB Ethiopian Birr	10.4879	View
43	BWP	EUR Euro	0.061902	View
44	BWP	FJD Fiji Dollar	0.164214	View
45	BWP	FKP Falkland Islands Pound	0.054148	View
46	BWP	GBP Pound Sterling	0.054034	View
47	BWP	GEL Lari	0.198949	View
48	BWP	GHS Ghana Cedi	0.895814	View
49	BWP	GIP Gibraltar Pound	0.054148	View
50	BWP	GMD Dalasi	5.3379	View
51	BWP	GNF Guinea Franc	633.4728	View
52	BWP	GTQ Quetzal	0.558693	View
53	BWP	GYD Guyana Dollar	15.2773	View
54	BWP	HKD Hong Kong Dollar	0.566705	View
55	BWP	HNL Lempira	1.9138	View
56	BWP	HRK Croatian Kuna	0.468300	View
57	BWP	HTG Gourde	9.5608	View
58	BWP	HUF Forint	24.0863	View
59	BWP	IDR Rupiah	1209.31	View
60	BWP	ILS New Israeli Sheqel	0.244509	View
61	BWP	INR Indian Rupee	6.4377	View
62	BWP	IQD Iraqi Dinar	95.6466	View
63	BWP	IRR Iranian Rial	3066.42	View
64	BWP	ISK Iceland Krona	8.8397	View
65	BWP	JMD Jamaican Dollar	11.7174	View
66	BWP	JOD Jordanian Dinar	0.051705	View
67	BWP	JPY Yen	10.7816	View
68	BWP	KES Kenyan Shilling	9.4285	View
69	BWP	KGS Som	6.3784	View
70	BWP	KHR Riel	293.6070	View
71	BWP	KMF Comoro Franc	30.5779	View
72	BWP	KPW North Korean Won	65.6323	View
73	BWP	KRW Won	101.4633	View
74	BWP	KWD Kuwaiti Dinar	0.022219	View
75	BWP	KYD Cayman Islands Dollar	0.060672	View
76	BWP	KZT Tenge	39.5558	View
77	BWP	LAK Kip	1581.87	View
78	BWP	LBP Lebanese Pound	6560.51	View
79	BWP	LKR Sri Lanka Rupee	21.6751	View
80	BWP	LRD Liberian Dollar	13.0197	View
81	BWP	LSL Loti	1.2659	View
82	BWP	LTL Lithuanian Litas	0.214606	View
83	BWP	LVL Latvian Lats	0.043681	View
84	BWP	LYD Libyan Dinar	0.394085	View
85	BWP	MAD Moroccan Dirham	0.657178	View
86	BWP	MDL Moldovan Leu	1.2122	View
87	BWP	MGA Malagasy Ariary	310.0434	View
88	BWP	MKD Denar	3.8150	View
89	BWP	MMK Kyat	153.1266	View
90	BWP	MNT Tugrik	262.2698	View
91	BWP	MOP Pataca	0.583710	View
92	BWP	MRO Ouguiya	29.2236	View
93	BWP	MUR Mauritius Rupee	3.3063	View
94	BWP	MVR Rufiyaa	1.1232	View
95	BWP	MWK Kwacha	126.7021	View
96	BWP	MXN Mexican Peso	1.3413	View
97	BWP	MYR Malaysian Ringgit	0.306479	View
98	BWP	MZN Mozambique Metical	4.6594	View
99	BWP	NAD Namibia Dollar	1.2659	View
100	BWP	NGN Naira	109.2161	View
101	BWP	NIO Cordoba Oro	2.6862	View
102	BWP	NOK Norwegian Krone	0.724415	View
103	BWP	NPR Nepalese Rupee	10.2991	View
104	BWP	NZD New Zealand Dollar	0.124448	View
105	BWP	OMR Rial Omani	0.027776	View
106	BWP	PAB Balboa	0.072927	View
107	BWP	PEN Sol	0.254238	View
108	BWP	PGK Kina	0.300858	View
109	BWP	PHP Philippine Peso	4.1490	View
110	BWP	PKR Pakistan Rupee	20.3213	View
111	BWP	PLN Zloty	0.263643	View
112	BWP	PYG Guarani	520.5635	View
113	BWP	QAR Qatari Rial	0.265455	View
114	BWP	RON New Romanian Leu	0.314149	View
115	BWP	RSD Serbian Dinar	7.2769	View
116	BWP	RUB Russian Ruble	6.0985	View
117	BWP	RWF Rwanda Franc	105.9135	View
118	BWP	SAR Saudi Riyal	0.270402	View
119	BWP	SBD Solomon Islands Dollar	0.607647	View
120	BWP	SCR Seychelles Rupee	1.0583	View
121	BWP	SDG Sudanese Pound	43.8650	View
122	BWP	SEK Swedish Krona	0.683992	View
123	BWP	SGD Singapore Dollar	0.093553	View
124	BWP	SHP Saint Helena Pound	0.054148	View
125	BWP	SLL Leone	1659.47	View
126	BWP	SOS Somali Shilling	41.6832	View
127	BWP	SRD Surinam Dollar	2.7767	View
128	BWP	STD Dobra	1532.73	View
129	BWP	SVC El Salvador Colon	0.638115	View
130	BWP	SYP Syrian Pound	948.1923	View
131	BWP	SZL Lilangeni	1.2659	View
132	BWP	THB Baht	2.3173	View
133	BWP	TJS Somoni	0.682793	View
134	BWP	TMT Turkmenistan New Manat	0.254960	View
135	BWP	TND Tunisian Dinar	0.211986	View
136	BWP	TOP Pa’anga	0.166797	View
137	BWP	TRY Turkish Lira	3.0183	View
138	BWP	TTD Trinidad and Tobago Dollar	0.494552	View
139	BWP	TWD New Taiwan Dollar	2.1697	View
140	BWP	TZS Tanzanian Shilling	176.1550	View
141	BWP	UAH Hryvnia	3.0184	View
142	BWP	UGX Uganda Shilling	255.3623	View
143	BWP	USD US Dollar	0.072927	View
144	BWP	UYU Peso Uruguayo	2.9167	View
145	BWP	UZS Uzbekistan Sum	899.8740	View
146	BWP	VEF Bolivar	1213323.95	View
147	BWP	VND Dong	1904.58	View
148	BWP	VUV Vatu	8.4165	View
149	BWP	WST Tala	0.205553	View
150	BWP	XAF CFA Franc BEAC	40.7705	View
151	BWP	XCD East Caribbean Dollar	0.197404	View
152	BWP	XOF CFA Franc BCEAO	39.8971	View
153	BWP	XPF CFP Franc	7.2811	View
154	BWP	YER Yemeni Rial	17.4663	View
155	BWP	ZAR Rand	1.2619	View
156	BWP	ZMW Zambian Kwacha	1.7303	View
157	BWP	ZWL Zimbabwe Dollar	4842.38	View

1 BWP = Rate shown in target currency as of Sep 22, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation