ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.154807	View
2	ZMW	AFN Afghani	2.9080	View
3	ZMW	ALL Lek	3.4788	View
4	ZMW	AMD Armenian Dram	16.1261	View
5	ZMW	ANG Netherlands Antillean Guilder	0.076096	View
6	ZMW	AOA Kwanza	38.8881	View
7	ZMW	ARS Argentine Peso	62.2613	View
8	ZMW	AUD Australian Dollar	0.063913	View
9	ZMW	AWG Aruban Florin	0.075443	View
10	ZMW	AZN Azerbaijanian Manat	0.070112	View
11	ZMW	BAM Convertible Mark	0.070255	View
12	ZMW	BBD Barbados Dollar	0.084294	View
13	ZMW	BDT Taka	5.1317	View
14	ZMW	BGN Bulgarian Lev	0.069970	View
15	ZMW	BHD Bahraini Dinar	0.015929	View
16	ZMW	BIF Burundi Franc	125.9055	View
17	ZMW	BMD Bermudian Dollar	0.042147	View
18	ZMW	BND Brunei Dollar	0.053215	View
19	ZMW	BOB Boliviano	0.291341	View
20	ZMW	BRL Brazilian Real	0.225183	View
21	ZMW	BSD Bahamian Dollar	0.042147	View
22	ZMW	BTN Ngultrum	3.7184	View
23	ZMW	BWP Pula	0.577935	View
24	ZMW	BYN Belarussian Ruble	0.142791	View
25	ZMW	BZD Belize Dollar	0.085161	View
26	ZMW	CAD Canadian Dollar	0.058214	View
27	ZMW	CDF Congolese Franc	116.0752	View
28	ZMW	CHF Swiss Franc	0.033443	View
29	ZMW	CLP Chilean Peso	40.2725	View
30	ZMW	CNY Yuan Renminbi	0.299757	View
31	ZMW	COP Colombian Peso	164.2638	View
32	ZMW	CRC Costa Rican Colon	21.2673	View
33	ZMW	CUC Peso Convertible	0.042147	View
34	ZMW	CUP Cuban Peso	1.0133	View
35	ZMW	CVE Cape Verde Escudo	3.9610	View
36	ZMW	CZK Czech Koruna	0.867740	View
37	ZMW	DJF Djibouti Franc	7.5104	View
38	ZMW	DKK Danish Krone	0.267012	View
39	ZMW	DOP Dominican Peso	2.6179	View
40	ZMW	DZD Algerian Dinar	5.4134	View
41	ZMW	EGP Egyptian Pound	2.0014	View
42	ZMW	ERN Nakfa	0.632210	View
43	ZMW	ETB Ethiopian Birr	6.0614	View
44	ZMW	EUR Euro	0.035775	View
45	ZMW	FJD Fiji Dollar	0.094905	View
46	ZMW	FKP Falkland Islands Pound	0.031294	View
47	ZMW	GBP Pound Sterling	0.031228	View
48	ZMW	GEL Lari	0.114980	View
49	ZMW	GHS Ghana Cedi	0.517723	View
50	ZMW	GIP Gibraltar Pound	0.031294	View
51	ZMW	GMD Dalasi	3.0849	View
52	ZMW	GNF Guinea Franc	366.1066	View
53	ZMW	GTQ Quetzal	0.322888	View
54	ZMW	GYD Guyana Dollar	8.8293	View
55	ZMW	HKD Hong Kong Dollar	0.327519	View
56	ZMW	HNL Lempira	1.1060	View
57	ZMW	HRK Croatian Kuna	0.270647	View
58	ZMW	HTG Gourde	5.5255	View
59	ZMW	HUF Forint	13.9203	View
60	ZMW	IDR Rupiah	698.9007	View
61	ZMW	ILS New Israeli Sheqel	0.141310	View
62	ZMW	INR Indian Rupee	3.7206	View
63	ZMW	IQD Iraqi Dinar	55.2776	View
64	ZMW	IRR Iranian Rial	1772.19	View
65	ZMW	ISK Iceland Krona	5.1088	View
66	ZMW	JMD Jamaican Dollar	6.7719	View
67	ZMW	JOD Jordanian Dinar	0.029882	View
68	ZMW	JPY Yen	6.2311	View
69	ZMW	KES Kenyan Shilling	5.4491	View
70	ZMW	KGS Som	3.6863	View
71	ZMW	KHR Riel	169.6860	View
72	ZMW	KMF Comoro Franc	17.6720	View
73	ZMW	KPW North Korean Won	37.9313	View
74	ZMW	KRW Won	58.6393	View
75	ZMW	KWD Kuwaiti Dinar	0.012841	View
76	ZMW	KYD Cayman Islands Dollar	0.035064	View
77	ZMW	KZT Tenge	22.8607	View
78	ZMW	LAK Kip	914.2180	View
79	ZMW	LBP Lebanese Pound	3791.56	View
80	ZMW	LKR Sri Lanka Rupee	12.5268	View
81	ZMW	LRD Liberian Dollar	7.5245	View
82	ZMW	LSL Loti	0.731600	View
83	ZMW	LTL Lithuanian Litas	0.124028	View
84	ZMW	LVL Latvian Lats	0.025245	View
85	ZMW	LYD Libyan Dinar	0.227755	View
86	ZMW	MAD Moroccan Dirham	0.379807	View
87	ZMW	MDL Moldovan Leu	0.700547	View
88	ZMW	MGA Malagasy Ariary	179.1852	View
89	ZMW	MKD Denar	2.2048	View
90	ZMW	MMK Kyat	88.4973	View
91	ZMW	MNT Tugrik	151.5751	View
92	ZMW	MOP Pataca	0.337346	View
93	ZMW	MRO Ouguiya	16.8894	View
94	ZMW	MUR Mauritius Rupee	1.9108	View
95	ZMW	MVR Rufiyaa	0.649158	View
96	ZMW	MWK Kwacha	73.2257	View
97	ZMW	MXN Mexican Peso	0.775213	View
98	ZMW	MYR Malaysian Ringgit	0.177125	View
99	ZMW	MZN Mozambique Metical	2.6929	View
100	ZMW	NAD Namibia Dollar	0.731600	View
101	ZMW	NGN Naira	63.1199	View
102	ZMW	NIO Cordoba Oro	1.5525	View
103	ZMW	NOK Norwegian Krone	0.418665	View
104	ZMW	NPR Nepalese Rupee	5.9522	View
105	ZMW	NZD New Zealand Dollar	0.071923	View
106	ZMW	OMR Rial Omani	0.016052	View
107	ZMW	PAB Balboa	0.042147	View
108	ZMW	PEN Sol	0.146933	View
109	ZMW	PGK Kina	0.173876	View
110	ZMW	PHP Philippine Peso	2.3978	View
111	ZMW	PKR Pakistan Rupee	11.7444	View
112	ZMW	PLN Zloty	0.152368	View
113	ZMW	PYG Guarani	300.8523	View
114	ZMW	QAR Qatari Rial	0.153416	View
115	ZMW	RON New Romanian Leu	0.181558	View
116	ZMW	RSD Serbian Dinar	4.2056	View
117	ZMW	RUB Russian Ruble	3.5245	View
118	ZMW	RWF Rwanda Franc	61.2112	View
119	ZMW	SAR Saudi Riyal	0.156275	View
120	ZMW	SBD Solomon Islands Dollar	0.351181	View
121	ZMW	SCR Seychelles Rupee	0.611637	View
122	ZMW	SDG Sudanese Pound	25.3511	View
123	ZMW	SEK Swedish Krona	0.395303	View
124	ZMW	SGD Singapore Dollar	0.054067	View
125	ZMW	SHP Saint Helena Pound	0.031294	View
126	ZMW	SLL Leone	959.0681	View
127	ZMW	SOS Somali Shilling	24.0902	View
128	ZMW	SRD Surinam Dollar	1.6048	View
129	ZMW	STD Dobra	885.8193	View
130	ZMW	SVC El Salvador Colon	0.368789	View
131	ZMW	SYP Syrian Pound	547.9943	View
132	ZMW	SZL Lilangeni	0.731600	View
133	ZMW	THB Baht	1.3392	View
134	ZMW	TJS Somoni	0.394610	View
135	ZMW	TMT Turkmenistan New Manat	0.147351	View
136	ZMW	TND Tunisian Dinar	0.122514	View
137	ZMW	TOP Pa’anga	0.096398	View
138	ZMW	TRY Turkish Lira	1.7444	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.285819	View
140	ZMW	TWD New Taiwan Dollar	1.2540	View
141	ZMW	TZS Tanzanian Shilling	101.8063	View
142	ZMW	UAH Hryvnia	1.7445	View
143	ZMW	UGX Uganda Shilling	147.5830	View
144	ZMW	USD US Dollar	0.042147	View
145	ZMW	UYU Peso Uruguayo	1.6857	View
146	ZMW	UZS Uzbekistan Sum	520.0694	View
147	ZMW	VEF Bolivar	701223.36	View
148	ZMW	VND Dong	1100.72	View
149	ZMW	VUV Vatu	4.8642	View
150	ZMW	WST Tala	0.118796	View
151	ZMW	XAF CFA Franc BEAC	23.5627	View
152	ZMW	XCD East Caribbean Dollar	0.114087	View
153	ZMW	XOF CFA Franc BCEAO	23.0579	View
154	ZMW	XPF CFP Franc	4.2080	View
155	ZMW	YER Yemeni Rial	10.0944	View
156	ZMW	ZAR Rand	0.729306	View
157	ZMW	ZWL Zimbabwe Dollar	2798.58	View

1 ZMW = Rate shown in target currency as of Sep 22, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation