₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002639	View
2	KRW	AFN Afghani	0.049591	View
3	KRW	ALL Lek	0.059325	View
4	KRW	AMD Armenian Dram	0.275004	View
5	KRW	ANG Netherlands Antillean Guilder	0.001297	View
6	KRW	AOA Kwanza	0.663174	View
7	KRW	ARS Argentine Peso	1.0618	View
8	KRW	AUD Australian Dollar	0.001089	View
9	KRW	AWG Aruban Florin	0.001286	View
10	KRW	AZN Azerbaijanian Manat	0.001195	View
11	KRW	BAM Convertible Mark	0.001198	View
12	KRW	BBD Barbados Dollar	0.001437	View
13	KRW	BDT Taka	0.087512	View
14	KRW	BGN Bulgarian Lev	0.001193	View
15	KRW	BHD Bahraini Dinar	0.000271	View
16	KRW	BIF Burundi Franc	2.1471	View
17	KRW	BMD Bermudian Dollar	0.000718	View
18	KRW	BND Brunei Dollar	0.000907	View
19	KRW	BOB Boliviano	0.004968	View
20	KRW	BRL Brazilian Real	0.003840	View
21	KRW	BSD Bahamian Dollar	0.000718	View
22	KRW	BTN Ngultrum	0.063411	View
23	KRW	BWP Pula	0.009855	View
24	KRW	BYN Belarussian Ruble	0.002435	View
25	KRW	BZD Belize Dollar	0.001452	View
26	KRW	CAD Canadian Dollar	0.000992	View
27	KRW	CDF Congolese Franc	1.9795	View
28	KRW	CHF Swiss Franc	0.000570	View
29	KRW	CLP Chilean Peso	0.686784	View
30	KRW	CNY Yuan Renminbi	0.005111	View
31	KRW	COP Colombian Peso	2.8013	View
32	KRW	CRC Costa Rican Colon	0.362680	View
33	KRW	CUC Peso Convertible	0.000718	View
34	KRW	CUP Cuban Peso	0.017279	View
35	KRW	CVE Cape Verde Escudo	0.067548	View
36	KRW	CZK Czech Koruna	0.014797	View
37	KRW	DJF Djibouti Franc	0.128077	View
38	KRW	DKK Danish Krone	0.004553	View
39	KRW	DOP Dominican Peso	0.044644	View
40	KRW	DZD Algerian Dinar	0.092316	View
41	KRW	EGP Egyptian Pound	0.034130	View
42	KRW	ERN Nakfa	0.010781	View
43	KRW	ETB Ethiopian Birr	0.103366	View
44	KRW	EUR Euro	0.000610	View
45	KRW	FJD Fiji Dollar	0.001618	View
46	KRW	FKP Falkland Islands Pound	0.000533	View
47	KRW	GBP Pound Sterling	0.000532	View
48	KRW	GEL Lari	0.001960	View
49	KRW	GHS Ghana Cedi	0.008828	View
50	KRW	GIP Gibraltar Pound	0.000533	View
51	KRW	GMD Dalasi	0.052608	View
52	KRW	GNF Guinea Franc	6.2434	View
53	KRW	GTQ Quetzal	0.005506	View
54	KRW	GYD Guyana Dollar	0.150569	View
55	KRW	HKD Hong Kong Dollar	0.005585	View
56	KRW	HNL Lempira	0.018861	View
57	KRW	HRK Croatian Kuna	0.004615	View
58	KRW	HTG Gourde	0.094229	View
59	KRW	HUF Forint	0.237389	View
60	KRW	IDR Rupiah	11.9186	View
61	KRW	ILS New Israeli Sheqel	0.002409	View
62	KRW	INR Indian Rupee	0.063449	View
63	KRW	IQD Iraqi Dinar	0.942671	View
64	KRW	IRR Iranian Rial	30.2219	View
65	KRW	ISK Iceland Krona	0.087122	View
66	KRW	JMD Jamaican Dollar	0.115483	View
67	KRW	JOD Jordanian Dinar	0.000509	View
68	KRW	JPY Yen	0.106260	View
69	KRW	KES Kenyan Shilling	0.092925	View
70	KRW	KGS Som	0.062863	View
71	KRW	KHR Riel	2.8937	View
72	KRW	KMF Comoro Franc	0.301368	View
73	KRW	KPW North Korean Won	0.646857	View
74	KRW	KWD Kuwaiti Dinar	0.000218	View
75	KRW	KYD Cayman Islands Dollar	0.000597	View
76	KRW	KZT Tenge	0.389853	View
77	KRW	LAK Kip	15.5905	View
78	KRW	LBP Lebanese Pound	64.6590	View
79	KRW	LKR Sri Lanka Rupee	0.213625	View
80	KRW	LRD Liberian Dollar	0.128318	View
81	KRW	LSL Loti	0.012476	View
82	KRW	LTL Lithuanian Litas	0.002115	View
83	KRW	LVL Latvian Lats	0.000430	View
84	KRW	LYD Libyan Dinar	0.003884	View
85	KRW	MAD Moroccan Dirham	0.006477	View
86	KRW	MDL Moldovan Leu	0.011946	View
87	KRW	MGA Malagasy Ariary	3.0557	View
88	KRW	MKD Denar	0.037599	View
89	KRW	MMK Kyat	1.5092	View
90	KRW	MNT Tugrik	2.5849	View
91	KRW	MOP Pataca	0.005752	View
92	KRW	MRO Ouguiya	0.288021	View
93	KRW	MUR Mauritius Rupee	0.032586	View
94	KRW	MVR Rufiyaa	0.011070	View
95	KRW	MWK Kwacha	1.2487	View
96	KRW	MXN Mexican Peso	0.013220	View
97	KRW	MYR Malaysian Ringgit	0.003020	View
98	KRW	MZN Mozambique Metical	0.045922	View
99	KRW	NAD Namibia Dollar	0.012476	View
100	KRW	NGN Naira	1.0764	View
101	KRW	NIO Cordoba Oro	0.026474	View
102	KRW	NOK Norwegian Krone	0.007139	View
103	KRW	NPR Nepalese Rupee	0.101505	View
104	KRW	NZD New Zealand Dollar	0.001226	View
105	KRW	OMR Rial Omani	0.000273	View
106	KRW	PAB Balboa	0.000718	View
107	KRW	PEN Sol	0.002505	View
108	KRW	PGK Kina	0.002965	View
109	KRW	PHP Philippine Peso	0.040891	View
110	KRW	PKR Pakistan Rupee	0.200282	View
111	KRW	PLN Zloty	0.002598	View
112	KRW	PYG Guarani	5.1306	View
113	KRW	QAR Qatari Rial	0.002616	View
114	KRW	RON New Romanian Leu	0.003096	View
115	KRW	RSD Serbian Dinar	0.071719	View
116	KRW	RUB Russian Ruble	0.060105	View
117	KRW	RWF Rwanda Franc	1.0439	View
118	KRW	SAR Saudi Riyal	0.002665	View
119	KRW	SBD Solomon Islands Dollar	0.005988	View
120	KRW	SCR Seychelles Rupee	0.010430	View
121	KRW	SDG Sudanese Pound	0.432323	View
122	KRW	SEK Swedish Krona	0.006741	View
123	KRW	SGD Singapore Dollar	0.000922	View
124	KRW	SHP Saint Helena Pound	0.000533	View
125	KRW	SLL Leone	16.3554	View
126	KRW	SOS Somali Shilling	0.410819	View
127	KRW	SRD Surinam Dollar	0.027366	View
128	KRW	STD Dobra	15.1062	View
129	KRW	SVC El Salvador Colon	0.006289	View
130	KRW	SYP Syrian Pound	9.3452	View
131	KRW	SZL Lilangeni	0.012476	View
132	KRW	THB Baht	0.022838	View
133	KRW	TJS Somoni	0.006729	View
134	KRW	TMT Turkmenistan New Manat	0.002512	View
135	KRW	TND Tunisian Dinar	0.002089	View
136	KRW	TOP Pa’anga	0.001643	View
137	KRW	TRY Turkish Lira	0.029748	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004874	View
139	KRW	TWD New Taiwan Dollar	0.021384	View
140	KRW	TZS Tanzanian Shilling	1.7361	View
141	KRW	UAH Hryvnia	0.029748	View
142	KRW	UGX Uganda Shilling	2.5168	View
143	KRW	USD US Dollar	0.000718	View
144	KRW	UYU Peso Uruguayo	0.028746	View
145	KRW	UZS Uzbekistan Sum	8.8690	View
146	KRW	VEF Bolivar	11958.25	View
147	KRW	VND Dong	18.7711	View
148	KRW	VUV Vatu	0.082951	View
149	KRW	WST Tala	0.002025	View
150	KRW	XAF CFA Franc BEAC	0.401824	View
151	KRW	XCD East Caribbean Dollar	0.001945	View
152	KRW	XOF CFA Franc BCEAO	0.393216	View
153	KRW	XPF CFP Franc	0.071760	View
154	KRW	YER Yemeni Rial	0.172143	View
155	KRW	ZAR Rand	0.012437	View
156	KRW	ZMW Zambian Kwacha	0.017053	View
157	KRW	ZWL Zimbabwe Dollar	47.7254	View

1 KRW = Rate shown in target currency as of Sep 22, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation