zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0160	View
2	PLN	AFN Afghani	19.0853	View
3	PLN	ALL Lek	22.8313	View
4	PLN	AMD Armenian Dram	105.8357	View
5	PLN	ANG Netherlands Antillean Guilder	0.499423	View
6	PLN	AOA Kwanza	255.2235	View
7	PLN	ARS Argentine Peso	408.6224	View
8	PLN	AUD Australian Dollar	0.419464	View
9	PLN	AWG Aruban Florin	0.495139	View
10	PLN	AZN Azerbaijanian Manat	0.460147	View
11	PLN	BAM Convertible Mark	0.461089	View
12	PLN	BBD Barbados Dollar	0.553228	View
13	PLN	BDT Taka	33.6792	View
14	PLN	BGN Bulgarian Lev	0.459215	View
15	PLN	BHD Bahraini Dinar	0.104546	View
16	PLN	BIF Burundi Franc	826.3204	View
17	PLN	BMD Bermudian Dollar	0.276614	View
18	PLN	BND Brunei Dollar	0.349256	View
19	PLN	BOB Boliviano	1.9121	View
20	PLN	BRL Brazilian Real	1.4779	View
21	PLN	BSD Bahamian Dollar	0.276614	View
22	PLN	BTN Ngultrum	24.4039	View
23	PLN	BWP Pula	3.7930	View
24	PLN	BYN Belarussian Ruble	0.937145	View
25	PLN	BZD Belize Dollar	0.558913	View
26	PLN	CAD Canadian Dollar	0.382061	View
27	PLN	CDF Congolese Franc	761.8042	View
28	PLN	CHF Swiss Franc	0.219488	View
29	PLN	CLP Chilean Peso	264.3095	View
30	PLN	CNY Yuan Renminbi	1.9673	View
31	PLN	COP Colombian Peso	1078.07	View
32	PLN	CRC Costa Rican Colon	139.5780	View
33	PLN	CUC Peso Convertible	0.276614	View
34	PLN	CUP Cuban Peso	6.6501	View
35	PLN	CVE Cape Verde Escudo	25.9963	View
36	PLN	CZK Czech Koruna	5.6950	View
37	PLN	DJF Djibouti Franc	49.2908	View
38	PLN	DKK Danish Krone	1.7524	View
39	PLN	DOP Dominican Peso	17.1815	View
40	PLN	DZD Algerian Dinar	35.5280	View
41	PLN	EGP Egyptian Pound	13.1351	View
42	PLN	ERN Nakfa	4.1492	View
43	PLN	ETB Ethiopian Birr	39.7808	View
44	PLN	EUR Euro	0.234796	View
45	PLN	FJD Fiji Dollar	0.622866	View
46	PLN	FKP Falkland Islands Pound	0.205386	View
47	PLN	GBP Pound Sterling	0.204953	View
48	PLN	GEL Lari	0.754617	View
49	PLN	GHS Ghana Cedi	3.3978	View
50	PLN	GIP Gibraltar Pound	0.205386	View
51	PLN	GMD Dalasi	20.2465	View
52	PLN	GNF Guinea Franc	2402.77	View
53	PLN	GTQ Quetzal	2.1191	View
54	PLN	GYD Guyana Dollar	57.9467	View
55	PLN	HKD Hong Kong Dollar	2.1495	View
56	PLN	HNL Lempira	7.2589	View
57	PLN	HRK Croatian Kuna	1.7763	View
58	PLN	HTG Gourde	36.2643	View
59	PLN	HUF Forint	91.3595	View
60	PLN	IDR Rupiah	4586.90	View
61	PLN	ILS New Israeli Sheqel	0.927424	View
62	PLN	INR Indian Rupee	24.4184	View
63	PLN	IQD Iraqi Dinar	362.7882	View
64	PLN	IRR Iranian Rial	11630.94	View
65	PLN	ISK Iceland Krona	33.5290	View
66	PLN	JMD Jamaican Dollar	44.4441	View
67	PLN	JOD Jordanian Dinar	0.196119	View
68	PLN	JPY Yen	40.8946	View
69	PLN	KES Kenyan Shilling	35.7625	View
70	PLN	KGS Som	24.1932	View
71	PLN	KHR Riel	1113.65	View
72	PLN	KMF Comoro Franc	115.9820	View
73	PLN	KPW North Korean Won	248.9438	View
74	PLN	KRW Won	384.8509	View
75	PLN	KWD Kuwaiti Dinar	0.084278	View
76	PLN	KYD Cayman Islands Dollar	0.230132	View
77	PLN	KZT Tenge	150.0355	View
78	PLN	LAK Kip	6000.03	View
79	PLN	LBP Lebanese Pound	24884.06	View
80	PLN	LKR Sri Lanka Rupee	82.2138	View
81	PLN	LRD Liberian Dollar	49.3837	View
82	PLN	LSL Loti	4.8015	View
83	PLN	LTL Lithuanian Litas	0.814001	View
84	PLN	LVL Latvian Lats	0.165685	View
85	PLN	LYD Libyan Dinar	1.4948	View
86	PLN	MAD Moroccan Dirham	2.4927	View
87	PLN	MDL Moldovan Leu	4.5977	View
88	PLN	MGA Malagasy Ariary	1176.00	View
89	PLN	MKD Denar	14.4701	View
90	PLN	MMK Kyat	580.8098	View
91	PLN	MNT Tugrik	994.7907	View
92	PLN	MOP Pataca	2.2140	View
93	PLN	MRO Ouguiya	110.8452	View
94	PLN	MUR Mauritius Rupee	12.5409	View
95	PLN	MVR Rufiyaa	4.2604	View
96	PLN	MWK Kwacha	480.5816	View
97	PLN	MXN Mexican Peso	5.0877	View
98	PLN	MYR Malaysian Ringgit	1.1625	View
99	PLN	MZN Mozambique Metical	17.6733	View
100	PLN	NAD Namibia Dollar	4.8015	View
101	PLN	NGN Naira	414.2574	View
102	PLN	NIO Cordoba Oro	10.1889	View
103	PLN	NOK Norwegian Krone	2.7477	View
104	PLN	NPR Nepalese Rupee	39.0645	View
105	PLN	NZD New Zealand Dollar	0.472035	View
106	PLN	OMR Rial Omani	0.105354	View
107	PLN	PAB Balboa	0.276614	View
108	PLN	PEN Sol	0.964326	View
109	PLN	PGK Kina	1.1412	View
110	PLN	PHP Philippine Peso	15.7370	View
111	PLN	PKR Pakistan Rupee	77.0788	View
112	PLN	PYG Guarani	1974.50	View
113	PLN	QAR Qatari Rial	1.0069	View
114	PLN	RON New Romanian Leu	1.1916	View
115	PLN	RSD Serbian Dinar	27.6015	View
116	PLN	RUB Russian Ruble	23.1317	View
117	PLN	RWF Rwanda Franc	401.7306	View
118	PLN	SAR Saudi Riyal	1.0256	View
119	PLN	SBD Solomon Islands Dollar	2.3048	View
120	PLN	SCR Seychelles Rupee	4.0142	View
121	PLN	SDG Sudanese Pound	166.3801	View
122	PLN	SEK Swedish Krona	2.5944	View
123	PLN	SGD Singapore Dollar	0.354848	View
124	PLN	SHP Saint Helena Pound	0.205386	View
125	PLN	SLL Leone	6294.38	View
126	PLN	SOS Somali Shilling	158.1044	View
127	PLN	SRD Surinam Dollar	10.5321	View
128	PLN	STD Dobra	5813.65	View
129	PLN	SVC El Salvador Colon	2.4204	View
130	PLN	SYP Syrian Pound	3596.50	View
131	PLN	SZL Lilangeni	4.8015	View
132	PLN	THB Baht	8.7894	View
133	PLN	TJS Somoni	2.5898	View
134	PLN	TMT Turkmenistan New Manat	0.967068	View
135	PLN	TND Tunisian Dinar	0.804064	View
136	PLN	TOP Pa’anga	0.632662	View
137	PLN	TRY Turkish Lira	11.4486	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8758	View
139	PLN	TWD New Taiwan Dollar	8.2298	View
140	PLN	TZS Tanzanian Shilling	668.1567	View
141	PLN	UAH Hryvnia	11.4489	View
142	PLN	UGX Uganda Shilling	968.5904	View
143	PLN	USD US Dollar	0.276614	View
144	PLN	UYU Peso Uruguayo	11.0630	View
145	PLN	UZS Uzbekistan Sum	3413.23	View
146	PLN	VEF Bolivar	4602144.25	View
147	PLN	VND Dong	7224.07	View
148	PLN	VUV Vatu	31.9239	View
149	PLN	WST Tala	0.779664	View
150	PLN	XAF CFA Franc BEAC	154.6427	View
151	PLN	XCD East Caribbean Dollar	0.748757	View
152	PLN	XOF CFA Franc BCEAO	151.3298	View
153	PLN	XPF CFP Franc	27.6172	View
154	PLN	YER Yemeni Rial	66.2496	View
155	PLN	ZAR Rand	4.7865	View
156	PLN	ZMW Zambian Kwacha	6.5630	View
157	PLN	ZWL Zimbabwe Dollar	18367.17	View

1 PLN = Rate shown in target currency as of Sep 22, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation