₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043922	View
2	RUB	AFN Afghani	0.825073	View
3	RUB	ALL Lek	0.987017	View
4	RUB	AMD Armenian Dram	4.5754	View
5	RUB	ANG Netherlands Antillean Guilder	0.021590	View
6	RUB	AOA Kwanza	11.0335	View
7	RUB	ARS Argentine Peso	17.6651	View
8	RUB	AUD Australian Dollar	0.018133	View
9	RUB	AWG Aruban Florin	0.021405	View
10	RUB	AZN Azerbaijanian Manat	0.019892	View
11	RUB	BAM Convertible Mark	0.019933	View
12	RUB	BBD Barbados Dollar	0.023916	View
13	RUB	BDT Taka	1.4560	View
14	RUB	BGN Bulgarian Lev	0.019852	View
15	RUB	BHD Bahraini Dinar	0.004519	View
16	RUB	BIF Burundi Franc	35.7225	View
17	RUB	BMD Bermudian Dollar	0.011958	View
18	RUB	BND Brunei Dollar	0.015098	View
19	RUB	BOB Boliviano	0.082660	View
20	RUB	BRL Brazilian Real	0.063890	View
21	RUB	BSD Bahamian Dollar	0.011958	View
22	RUB	BTN Ngultrum	1.0550	View
23	RUB	BWP Pula	0.163974	View
24	RUB	BYN Belarussian Ruble	0.040513	View
25	RUB	BZD Belize Dollar	0.024162	View
26	RUB	CAD Canadian Dollar	0.016516	View
27	RUB	CDF Congolese Franc	32.9334	View
28	RUB	CHF Swiss Franc	0.009488	View
29	RUB	CLP Chilean Peso	11.4263	View
30	RUB	CNY Yuan Renminbi	0.085048	View
31	RUB	COP Colombian Peso	46.6057	View
32	RUB	CRC Costa Rican Colon	6.0341	View
33	RUB	CUC Peso Convertible	0.011958	View
34	RUB	CUP Cuban Peso	0.287490	View
35	RUB	CVE Cape Verde Escudo	1.1238	View
36	RUB	CZK Czech Koruna	0.246199	View
37	RUB	DJF Djibouti Franc	2.1309	View
38	RUB	DKK Danish Krone	0.075757	View
39	RUB	DOP Dominican Peso	0.742767	View
40	RUB	DZD Algerian Dinar	1.5359	View
41	RUB	EGP Egyptian Pound	0.567840	View
42	RUB	ERN Nakfa	0.179373	View
43	RUB	ETB Ethiopian Birr	1.7198	View
44	RUB	EUR Euro	0.010150	View
45	RUB	FJD Fiji Dollar	0.026927	View
46	RUB	FKP Falkland Islands Pound	0.008879	View
47	RUB	GBP Pound Sterling	0.008860	View
48	RUB	GEL Lari	0.032622	View
49	RUB	GHS Ghana Cedi	0.146890	View
50	RUB	GIP Gibraltar Pound	0.008879	View
51	RUB	GMD Dalasi	0.875273	View
52	RUB	GNF Guinea Franc	103.8734	View
53	RUB	GTQ Quetzal	0.091611	View
54	RUB	GYD Guyana Dollar	2.5051	View
55	RUB	HKD Hong Kong Dollar	0.092925	View
56	RUB	HNL Lempira	0.313808	View
57	RUB	HRK Croatian Kuna	0.076789	View
58	RUB	HTG Gourde	1.5677	View
59	RUB	HUF Forint	3.9495	View
60	RUB	IDR Rupiah	198.2953	View
61	RUB	ILS New Israeli Sheqel	0.040093	View
62	RUB	INR Indian Rupee	1.0556	View
63	RUB	IQD Iraqi Dinar	15.6836	View
64	RUB	IRR Iranian Rial	502.8149	View
65	RUB	ISK Iceland Krona	1.4495	View
66	RUB	JMD Jamaican Dollar	1.9214	View
67	RUB	JOD Jordanian Dinar	0.008478	View
68	RUB	JPY Yen	1.7679	View
69	RUB	KES Kenyan Shilling	1.5460	View
70	RUB	KGS Som	1.0459	View
71	RUB	KHR Riel	48.1441	View
72	RUB	KMF Comoro Franc	5.0140	View
73	RUB	KPW North Korean Won	10.7620	View
74	RUB	KRW Won	16.6374	View
75	RUB	KWD Kuwaiti Dinar	0.003643	View
76	RUB	KYD Cayman Islands Dollar	0.009948	View
77	RUB	KZT Tenge	6.4862	View
78	RUB	LAK Kip	259.3861	View
79	RUB	LBP Lebanese Pound	1075.76	View
80	RUB	LKR Sri Lanka Rupee	3.5542	View
81	RUB	LRD Liberian Dollar	2.1349	View
82	RUB	LSL Loti	0.207572	View
83	RUB	LTL Lithuanian Litas	0.035189	View
84	RUB	LVL Latvian Lats	0.007162	View
85	RUB	LYD Libyan Dinar	0.064619	View
86	RUB	MAD Moroccan Dirham	0.107760	View
87	RUB	MDL Moldovan Leu	0.198762	View
88	RUB	MGA Malagasy Ariary	50.8392	View
89	RUB	MKD Denar	0.625555	View
90	RUB	MMK Kyat	25.1089	View
91	RUB	MNT Tugrik	43.0056	View
92	RUB	MOP Pataca	0.095713	View
93	RUB	MRO Ouguiya	4.7919	View
94	RUB	MUR Mauritius Rupee	0.542152	View
95	RUB	MVR Rufiyaa	0.184182	View
96	RUB	MWK Kwacha	20.7759	View
97	RUB	MXN Mexican Peso	0.219947	View
98	RUB	MYR Malaysian Ringgit	0.050254	View
99	RUB	MZN Mozambique Metical	0.764029	View
100	RUB	NAD Namibia Dollar	0.207572	View
101	RUB	NGN Naira	17.9087	View
102	RUB	NIO Cordoba Oro	0.440472	View
103	RUB	NOK Norwegian Krone	0.118785	View
104	RUB	NPR Nepalese Rupee	1.6888	View
105	RUB	NZD New Zealand Dollar	0.020406	View
106	RUB	OMR Rial Omani	0.004554	View
107	RUB	PAB Balboa	0.011958	View
108	RUB	PEN Sol	0.041688	View
109	RUB	PGK Kina	0.049333	View
110	RUB	PHP Philippine Peso	0.680324	View
111	RUB	PKR Pakistan Rupee	3.3322	View
112	RUB	PLN Zloty	0.043230	View
113	RUB	PYG Guarani	85.3592	View
114	RUB	QAR Qatari Rial	0.043528	View
115	RUB	RON New Romanian Leu	0.051512	View
116	RUB	RSD Serbian Dinar	1.1932	View
117	RUB	RWF Rwanda Franc	17.3671	View
118	RUB	SAR Saudi Riyal	0.044339	View
119	RUB	SBD Solomon Islands Dollar	0.099638	View
120	RUB	SCR Seychelles Rupee	0.173536	View
121	RUB	SDG Sudanese Pound	7.1927	View
122	RUB	SEK Swedish Krona	0.112157	View
123	RUB	SGD Singapore Dollar	0.015340	View
124	RUB	SHP Saint Helena Pound	0.008879	View
125	RUB	SLL Leone	272.1112	View
126	RUB	SOS Somali Shilling	6.8350	View
127	RUB	SRD Surinam Dollar	0.455309	View
128	RUB	STD Dobra	251.3287	View
129	RUB	SVC El Salvador Colon	0.104634	View
130	RUB	SYP Syrian Pound	155.4795	View
131	RUB	SZL Lilangeni	0.207572	View
132	RUB	THB Baht	0.379972	View
133	RUB	TJS Somoni	0.111960	View
134	RUB	TMT Turkmenistan New Manat	0.041807	View
135	RUB	TND Tunisian Dinar	0.034760	View
136	RUB	TOP Pa’anga	0.027350	View
137	RUB	TRY Turkish Lira	0.494930	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081094	View
139	RUB	TWD New Taiwan Dollar	0.355781	View
140	RUB	TZS Tanzanian Shilling	28.8849	View
141	RUB	UAH Hryvnia	0.494945	View
142	RUB	UGX Uganda Shilling	41.8729	View
143	RUB	USD US Dollar	0.011958	View
144	RUB	UYU Peso Uruguayo	0.478261	View
145	RUB	UZS Uzbekistan Sum	147.5565	View
146	RUB	VEF Bolivar	198954.31	View
147	RUB	VND Dong	312.3022	View
148	RUB	VUV Vatu	1.3801	View
149	RUB	WST Tala	0.033705	View
150	RUB	XAF CFA Franc BEAC	6.6853	View
151	RUB	XCD East Caribbean Dollar	0.032369	View
152	RUB	XOF CFA Franc BCEAO	6.5421	View
153	RUB	XPF CFP Franc	1.1939	View
154	RUB	YER Yemeni Rial	2.8640	View
155	RUB	ZAR Rand	0.206922	View
156	RUB	ZMW Zambian Kwacha	0.283724	View
157	RUB	ZWL Zimbabwe Dollar	794.0273	View

1 RUB = Rate shown in target currency as of Sep 22, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation