Vt VUV HISTORICAL

Vatu Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.031825	View
2	VUV	AFN Afghani	0.597838	View
3	VUV	ALL Lek	0.715180	View
4	VUV	AMD Armenian Dram	3.3153	View
5	VUV	ANG Netherlands Antillean Guilder	0.015644	View
6	VUV	AOA Kwanza	7.9947	View
7	VUV	ARS Argentine Peso	12.7999	View
8	VUV	AUD Australian Dollar	0.013139	View
9	VUV	AWG Aruban Florin	0.015509	View
10	VUV	AZN Azerbaijanian Manat	0.014413	View
11	VUV	BAM Convertible Mark	0.014443	View
12	VUV	BBD Barbados Dollar	0.017329	View
13	VUV	BDT Taka	1.0550	View
14	VUV	BGN Bulgarian Lev	0.014384	View
15	VUV	BHD Bahraini Dinar	0.003274	View
16	VUV	BIF Burundi Franc	25.8841	View
17	VUV	BMD Bermudian Dollar	0.008664	View
18	VUV	BND Brunei Dollar	0.010940	View
19	VUV	BOB Boliviano	0.059894	View
20	VUV	BRL Brazilian Real	0.046293	View
21	VUV	BSD Bahamian Dollar	0.008664	View
22	VUV	BTN Ngultrum	0.764439	View
23	VUV	BWP Pula	0.118813	View
24	VUV	BYN Belarussian Ruble	0.029355	View
25	VUV	BZD Belize Dollar	0.017507	View
26	VUV	CAD Canadian Dollar	0.011967	View
27	VUV	CDF Congolese Franc	23.8631	View
28	VUV	CHF Swiss Franc	0.006875	View
29	VUV	CLP Chilean Peso	8.2794	View
30	VUV	CNY Yuan Renminbi	0.061625	View
31	VUV	COP Colombian Peso	33.7699	View
32	VUV	CRC Costa Rican Colon	4.3722	View
33	VUV	CUC Peso Convertible	0.008664	View
34	VUV	CUP Cuban Peso	0.208311	View
35	VUV	CVE Cape Verde Escudo	0.814320	View
36	VUV	CZK Czech Koruna	0.178392	View
37	VUV	DJF Djibouti Franc	1.5440	View
38	VUV	DKK Danish Krone	0.054893	View
39	VUV	DOP Dominican Peso	0.538200	View
40	VUV	DZD Algerian Dinar	1.1129	View
41	VUV	EGP Egyptian Pound	0.411449	View
42	VUV	ERN Nakfa	0.129972	View
43	VUV	ETB Ethiopian Birr	1.2461	View
44	VUV	EUR Euro	0.007354	View
45	VUV	FJD Fiji Dollar	0.019510	View
46	VUV	FKP Falkland Islands Pound	0.006433	View
47	VUV	GBP Pound Sterling	0.006420	View
48	VUV	GEL Lari	0.023638	View
49	VUV	GHS Ghana Cedi	0.106435	View
50	VUV	GIP Gibraltar Pound	0.006433	View
51	VUV	GMD Dalasi	0.634212	View
52	VUV	GNF Guinea Franc	75.2654	View
53	VUV	GTQ Quetzal	0.066380	View
54	VUV	GYD Guyana Dollar	1.8152	View
55	VUV	HKD Hong Kong Dollar	0.067332	View
56	VUV	HNL Lempira	0.227381	View
57	VUV	HRK Croatian Kuna	0.055640	View
58	VUV	HTG Gourde	1.1360	View
59	VUV	HUF Forint	2.8618	View
60	VUV	IDR Rupiah	143.6824	View
61	VUV	ILS New Israeli Sheqel	0.029051	View
62	VUV	INR Indian Rupee	0.764894	View
63	VUV	IQD Iraqi Dinar	11.3642	View
64	VUV	IRR Iranian Rial	364.3335	View
65	VUV	ISK Iceland Krona	1.0503	View
66	VUV	JMD Jamaican Dollar	1.3922	View
67	VUV	JOD Jordanian Dinar	0.006143	View
68	VUV	JPY Yen	1.2810	View
69	VUV	KES Kenyan Shilling	1.1202	View
70	VUV	KGS Som	0.757838	View
71	VUV	KHR Riel	34.8846	View
72	VUV	KMF Comoro Franc	3.6331	View
73	VUV	KPW North Korean Won	7.7980	View
74	VUV	KRW Won	12.0553	View
75	VUV	KWD Kuwaiti Dinar	0.002639	View
76	VUV	KYD Cayman Islands Dollar	0.007208	View
77	VUV	KZT Tenge	4.6998	View
78	VUV	LAK Kip	187.9480	View
79	VUV	LBP Lebanese Pound	779.4807	View
80	VUV	LKR Sri Lanka Rupee	2.5753	View
81	VUV	LRD Liberian Dollar	1.5469	View
82	VUV	LSL Loti	0.150404	View
83	VUV	LTL Lithuanian Litas	0.025498	View
84	VUV	LVL Latvian Lats	0.005190	View
85	VUV	LYD Libyan Dinar	0.046822	View
86	VUV	MAD Moroccan Dirham	0.078082	View
87	VUV	MDL Moldovan Leu	0.144020	View
88	VUV	MGA Malagasy Ariary	36.8375	View
89	VUV	MKD Denar	0.453269	View
90	VUV	MMK Kyat	18.1936	View
91	VUV	MNT Tugrik	31.1613	View
92	VUV	MOP Pataca	0.069352	View
93	VUV	MRO Ouguiya	3.4722	View
94	VUV	MUR Mauritius Rupee	0.392836	View
95	VUV	MVR Rufiyaa	0.133456	View
96	VUV	MWK Kwacha	15.0540	View
97	VUV	MXN Mexican Peso	0.159371	View
98	VUV	MYR Malaysian Ringgit	0.036414	View
99	VUV	MZN Mozambique Metical	0.553606	View
100	VUV	NAD Namibia Dollar	0.150404	View
101	VUV	NGN Naira	12.9764	View
102	VUV	NIO Cordoba Oro	0.319161	View
103	VUV	NOK Norwegian Krone	0.086070	View
104	VUV	NPR Nepalese Rupee	1.2237	View
105	VUV	NZD New Zealand Dollar	0.014786	View
106	VUV	OMR Rial Omani	0.003300	View
107	VUV	PAB Balboa	0.008664	View
108	VUV	PEN Sol	0.030207	View
109	VUV	PGK Kina	0.035746	View
110	VUV	PHP Philippine Peso	0.492954	View
111	VUV	PKR Pakistan Rupee	2.4145	View
112	VUV	PLN Zloty	0.031324	View
113	VUV	PYG Guarani	61.8502	View
114	VUV	QAR Qatari Rial	0.031539	View
115	VUV	RON New Romanian Leu	0.037325	View
116	VUV	RSD Serbian Dinar	0.864603	View
117	VUV	RUB Russian Ruble	0.724587	View
118	VUV	RWF Rwanda Franc	12.5840	View
119	VUV	SAR Saudi Riyal	0.032127	View
120	VUV	SBD Solomon Islands Dollar	0.072197	View
121	VUV	SCR Seychelles Rupee	0.125742	View
122	VUV	SDG Sudanese Pound	5.2118	View
123	VUV	SEK Swedish Krona	0.081267	View
124	VUV	SGD Singapore Dollar	0.011115	View
125	VUV	SHP Saint Helena Pound	0.006433	View
126	VUV	SLL Leone	197.1684	View
127	VUV	SOS Somali Shilling	4.9525	View
128	VUV	SRD Surinam Dollar	0.329911	View
129	VUV	STD Dobra	182.1097	View
130	VUV	SVC El Salvador Colon	0.075817	View
131	VUV	SYP Syrian Pound	112.6585	View
132	VUV	SZL Lilangeni	0.150404	View
133	VUV	THB Baht	0.275323	View
134	VUV	TJS Somoni	0.081125	View
135	VUV	TMT Turkmenistan New Manat	0.030292	View
136	VUV	TND Tunisian Dinar	0.025186	View
137	VUV	TOP Pa’anga	0.019817	View
138	VUV	TRY Turkish Lira	0.358620	View
139	VUV	TTD Trinidad and Tobago Dollar	0.058759	View
140	VUV	TWD New Taiwan Dollar	0.257794	View
141	VUV	TZS Tanzanian Shilling	20.9297	View
142	VUV	UAH Hryvnia	0.358631	View
143	VUV	UGX Uganda Shilling	30.3406	View
144	VUV	USD US Dollar	0.008664	View
145	VUV	UYU Peso Uruguayo	0.346542	View
146	VUV	UZS Uzbekistan Sum	106.9176	View
147	VUV	VEF Bolivar	144159.86	View
148	VUV	VND Dong	226.2904	View
149	VUV	WST Tala	0.024422	View
150	VUV	XAF CFA Franc BEAC	4.8441	View
151	VUV	XCD East Caribbean Dollar	0.023454	View
152	VUV	XOF CFA Franc BCEAO	4.7403	View
153	VUV	XPF CFP Franc	0.865093	View
154	VUV	YER Yemeni Rial	2.0752	View
155	VUV	ZAR Rand	0.149933	View
156	VUV	ZMW Zambian Kwacha	0.205583	View
157	VUV	ZWL Zimbabwe Dollar	575.3425	View

1 VUV = Rate shown in target currency as of Sep 22, 2025

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation