Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0841	View
2	BYN	AFN Afghani	20.3654	View
3	BYN	ALL Lek	24.3626	View
4	BYN	AMD Armenian Dram	112.9341	View
5	BYN	ANG Netherlands Antillean Guilder	0.532919	View
6	BYN	AOA Kwanza	272.3413	View
7	BYN	ARS Argentine Peso	436.0287	View
8	BYN	AUD Australian Dollar	0.447597	View
9	BYN	AWG Aruban Florin	0.528348	View
10	BYN	AZN Azerbaijanian Manat	0.491009	View
11	BYN	BAM Convertible Mark	0.492014	View
12	BYN	BBD Barbados Dollar	0.590333	View
13	BYN	BDT Taka	35.9381	View
14	BYN	BGN Bulgarian Lev	0.490015	View
15	BYN	BHD Bahraini Dinar	0.111558	View
16	BYN	BIF Burundi Franc	881.7417	View
17	BYN	BMD Bermudian Dollar	0.295166	View
18	BYN	BND Brunei Dollar	0.372681	View
19	BYN	BOB Boliviano	2.0403	View
20	BYN	BRL Brazilian Real	1.5770	View
21	BYN	BSD Bahamian Dollar	0.295166	View
22	BYN	BTN Ngultrum	26.0406	View
23	BYN	BWP Pula	4.0474	View
24	BYN	BZD Belize Dollar	0.596400	View
25	BYN	CAD Canadian Dollar	0.407686	View
26	BYN	CDF Congolese Franc	812.8983	View
27	BYN	CHF Swiss Franc	0.234209	View
28	BYN	CLP Chilean Peso	282.0367	View
29	BYN	CNY Yuan Renminbi	2.0993	View
30	BYN	COP Colombian Peso	1150.37	View
31	BYN	CRC Costa Rican Colon	148.9395	View
32	BYN	CUC Peso Convertible	0.295166	View
33	BYN	CUP Cuban Peso	7.0961	View
34	BYN	CVE Cape Verde Escudo	27.7399	View
35	BYN	CZK Czech Koruna	6.0770	View
36	BYN	DJF Djibouti Franc	52.5967	View
37	BYN	DKK Danish Krone	1.8699	View
38	BYN	DOP Dominican Peso	18.3338	View
39	BYN	DZD Algerian Dinar	37.9108	View
40	BYN	EGP Egyptian Pound	14.0161	View
41	BYN	ERN Nakfa	4.4275	View
42	BYN	ETB Ethiopian Birr	42.4489	View
43	BYN	EUR Euro	0.250544	View
44	BYN	FJD Fiji Dollar	0.664642	View
45	BYN	FKP Falkland Islands Pound	0.219161	View
46	BYN	GBP Pound Sterling	0.218700	View
47	BYN	GEL Lari	0.805229	View
48	BYN	GHS Ghana Cedi	3.6257	View
49	BYN	GIP Gibraltar Pound	0.219161	View
50	BYN	GMD Dalasi	21.6045	View
51	BYN	GNF Guinea Franc	2563.92	View
52	BYN	GTQ Quetzal	2.2613	View
53	BYN	GYD Guyana Dollar	61.8332	View
54	BYN	HKD Hong Kong Dollar	2.2937	View
55	BYN	HNL Lempira	7.7458	View
56	BYN	HRK Croatian Kuna	1.8954	View
57	BYN	HTG Gourde	38.6966	View
58	BYN	HUF Forint	97.4869	View
59	BYN	IDR Rupiah	4894.54	View
60	BYN	ILS New Israeli Sheqel	0.989626	View
61	BYN	INR Indian Rupee	26.0561	View
62	BYN	IQD Iraqi Dinar	387.1203	View
63	BYN	IRR Iranian Rial	12411.03	View
64	BYN	ISK Iceland Krona	35.7778	View
65	BYN	JMD Jamaican Dollar	47.4249	View
66	BYN	JOD Jordanian Dinar	0.209273	View
67	BYN	JPY Yen	43.6374	View
68	BYN	KES Kenyan Shilling	38.1611	View
69	BYN	KGS Som	25.8158	View
70	BYN	KHR Riel	1188.35	View
71	BYN	KMF Comoro Franc	123.7609	View
72	BYN	KPW North Korean Won	265.6404	View
73	BYN	KRW Won	410.6628	View
74	BYN	KWD Kuwaiti Dinar	0.089931	View
75	BYN	KYD Cayman Islands Dollar	0.245566	View
76	BYN	KZT Tenge	160.0984	View
77	BYN	LAK Kip	6402.45	View
78	BYN	LBP Lebanese Pound	26553.03	View
79	BYN	LKR Sri Lanka Rupee	87.7279	View
80	BYN	LRD Liberian Dollar	52.6958	View
81	BYN	LSL Loti	5.1235	View
82	BYN	LTL Lithuanian Litas	0.868597	View
83	BYN	LVL Latvian Lats	0.176798	View
84	BYN	LYD Libyan Dinar	1.5950	View
85	BYN	MAD Moroccan Dirham	2.6599	View
86	BYN	MDL Moldovan Leu	4.9061	View
87	BYN	MGA Malagasy Ariary	1254.87	View
88	BYN	MKD Denar	15.4406	View
89	BYN	MMK Kyat	619.7647	View
90	BYN	MNT Tugrik	1061.51	View
91	BYN	MOP Pataca	2.3625	View
92	BYN	MRO Ouguiya	118.2796	View
93	BYN	MUR Mauritius Rupee	13.3820	View
94	BYN	MVR Rufiyaa	4.5462	View
95	BYN	MWK Kwacha	512.8142	View
96	BYN	MXN Mexican Peso	5.4290	View
97	BYN	MYR Malaysian Ringgit	1.2404	View
98	BYN	MZN Mozambique Metical	18.8586	View
99	BYN	NAD Namibia Dollar	5.1235	View
100	BYN	NGN Naira	442.0416	View
101	BYN	NIO Cordoba Oro	10.8722	View
102	BYN	NOK Norwegian Krone	2.9320	View
103	BYN	NPR Nepalese Rupee	41.6846	View
104	BYN	NZD New Zealand Dollar	0.503694	View
105	BYN	OMR Rial Omani	0.112421	View
106	BYN	PAB Balboa	0.295166	View
107	BYN	PEN Sol	1.0290	View
108	BYN	PGK Kina	1.2177	View
109	BYN	PHP Philippine Peso	16.7925	View
110	BYN	PKR Pakistan Rupee	82.2485	View
111	BYN	PLN Zloty	1.0671	View
112	BYN	PYG Guarani	2106.93	View
113	BYN	QAR Qatari Rial	1.0744	View
114	BYN	RON New Romanian Leu	1.2715	View
115	BYN	RSD Serbian Dinar	29.4527	View
116	BYN	RUB Russian Ruble	24.6831	View
117	BYN	RWF Rwanda Franc	428.6746	View
118	BYN	SAR Saudi Riyal	1.0944	View
119	BYN	SBD Solomon Islands Dollar	2.4594	View
120	BYN	SCR Seychelles Rupee	4.2834	View
121	BYN	SDG Sudanese Pound	177.5392	View
122	BYN	SEK Swedish Krona	2.7684	View
123	BYN	SGD Singapore Dollar	0.378648	View
124	BYN	SHP Saint Helena Pound	0.219161	View
125	BYN	SLL Leone	6716.55	View
126	BYN	SOS Somali Shilling	168.7085	View
127	BYN	SRD Surinam Dollar	11.2384	View
128	BYN	STD Dobra	6203.57	View
129	BYN	SVC El Salvador Colon	2.5827	View
130	BYN	SYP Syrian Pound	3837.72	View
131	BYN	SZL Lilangeni	5.1235	View
132	BYN	THB Baht	9.3789	View
133	BYN	TJS Somoni	2.7635	View
134	BYN	TMT Turkmenistan New Manat	1.0319	View
135	BYN	TND Tunisian Dinar	0.857992	View
136	BYN	TOP Pa’anga	0.675094	View
137	BYN	TRY Turkish Lira	12.2164	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0017	View
139	BYN	TWD New Taiwan Dollar	8.7818	View
140	BYN	TZS Tanzanian Shilling	712.9699	View
141	BYN	UAH Hryvnia	12.2168	View
142	BYN	UGX Uganda Shilling	1033.55	View
143	BYN	USD US Dollar	0.295166	View
144	BYN	UYU Peso Uruguayo	11.8050	View
145	BYN	UZS Uzbekistan Sum	3642.15	View
146	BYN	VEF Bolivar	4910809.73	View
147	BYN	VND Dong	7708.59	View
148	BYN	VUV Vatu	34.0650	View
149	BYN	WST Tala	0.831957	View
150	BYN	XAF CFA Franc BEAC	165.0146	View
151	BYN	XCD East Caribbean Dollar	0.798977	View
152	BYN	XOF CFA Franc BCEAO	161.4794	View
153	BYN	XPF CFP Franc	29.4694	View
154	BYN	YER Yemeni Rial	70.6930	View
155	BYN	ZAR Rand	5.1075	View
156	BYN	ZMW Zambian Kwacha	7.0032	View
157	BYN	ZWL Zimbabwe Dollar	19599.06	View

1 BYN = Rate shown in target currency as of Sep 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation