Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006576	View
2	XOF	AFN Afghani	0.120780	View
3	XOF	ALL Lek	0.147800	View
4	XOF	AMD Armenian Dram	0.694414	View
5	XOF	ANG Netherlands Antillean Guilder	0.003217	View
6	XOF	AOA Kwanza	1.6343	View
7	XOF	ARS Argentine Peso	2.6409	View
8	XOF	AUD Australian Dollar	0.002715	View
9	XOF	AWG Aruban Florin	0.003205	View
10	XOF	AZN Azerbaijanian Manat	0.003000	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003581	View
13	XOF	BDT Taka	0.218139	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.3250	View
17	XOF	BMD Bermudian Dollar	0.001790	View
18	XOF	BND Brunei Dollar	0.002289	View
19	XOF	BOB Boliviano	0.012376	View
20	XOF	BRL Brazilian Real	0.009526	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.157740	View
23	XOF	BWP Pula	0.025364	View
24	XOF	BYN Belarussian Ruble	0.006052	View
25	XOF	BZD Belize Dollar	0.003601	View
26	XOF	CAD Canadian Dollar	0.002467	View
27	XOF	CDF Congolese Franc	4.9316	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.7109	View
30	XOF	CNY Yuan Renminbi	0.012620	View
31	XOF	COP Colombian Peso	6.9592	View
32	XOF	CRC Costa Rican Colon	0.901895	View
33	XOF	CUC Peso Convertible	0.001790	View
34	XOF	CUP Cuban Peso	0.042810	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037037	View
37	XOF	DJF Djibouti Franc	0.319389	View
38	XOF	DKK Danish Krone	0.011379	View
39	XOF	DOP Dominican Peso	0.111006	View
40	XOF	DZD Algerian Dinar	0.232193	View
41	XOF	EGP Egyptian Pound	0.086274	View
42	XOF	ERN Nakfa	0.026859	View
43	XOF	ETB Ethiopian Birr	0.257600	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004031	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004889	View
49	XOF	GHS Ghana Cedi	0.021972	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.130779	View
52	XOF	GNF Guinea Franc	15.5298	View
53	XOF	GTQ Quetzal	0.013714	View
54	XOF	GYD Guyana Dollar	0.374897	View
55	XOF	HKD Hong Kong Dollar	0.013921	View
56	XOF	HNL Lempira	0.046854	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234620	View
59	XOF	HUF Forint	0.594652	View
60	XOF	IDR Rupiah	29.7195	View
61	XOF	ILS New Israeli Sheqel	0.005964	View
62	XOF	INR Indian Rupee	0.157883	View
63	XOF	IQD Iraqi Dinar	2.3463	View
64	XOF	IRR Iranian Rial	75.2181	View
65	XOF	ISK Iceland Krona	0.217976	View
66	XOF	JMD Jamaican Dollar	0.286812	View
67	XOF	JOD Jordanian Dinar	0.001269	View
68	XOF	JPY Yen	0.264907	View
69	XOF	KES Kenyan Shilling	0.231481	View
70	XOF	KGS Som	0.156618	View
71	XOF	KHR Riel	7.1847	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.6116	View
74	XOF	KRW Won	2.4621	View
75	XOF	KWD Kuwaiti Dinar	0.000546	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.969423	View
78	XOF	LAK Kip	38.7705	View
79	XOF	LBP Lebanese Pound	161.1939	View
80	XOF	LKR Sri Lanka Rupee	0.536533	View
81	XOF	LRD Liberian Dollar	0.319185	View
82	XOF	LSL Loti	0.031046	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009655	View
86	XOF	MAD Moroccan Dirham	0.015989	View
87	XOF	MDL Moldovan Leu	0.029607	View
88	XOF	MGA Malagasy Ariary	7.7909	View
89	XOF	MKD Denar	0.093525	View
90	XOF	MMK Kyat	3.7600	View
91	XOF	MNT Tugrik	6.4373	View
92	XOF	MOP Pataca	0.014339	View
93	XOF	MRO Ouguiya	0.714275	View
94	XOF	MUR Mauritius Rupee	0.081187	View
95	XOF	MVR Rufiyaa	0.027423	View
96	XOF	MWK Kwacha	3.1052	View
97	XOF	MXN Mexican Peso	0.032961	View
98	XOF	MYR Malaysian Ringgit	0.007547	View
99	XOF	MZN Mozambique Metical	0.114382	View
100	XOF	NAD Namibia Dollar	0.031046	View
101	XOF	NGN Naira	2.6810	View
102	XOF	NIO Cordoba Oro	0.065729	View
103	XOF	NOK Norwegian Krone	0.017767	View
104	XOF	NPR Nepalese Rupee	0.252502	View
105	XOF	NZD New Zealand Dollar	0.003056	View
106	XOF	OMR Rial Omani	0.000684	View
107	XOF	PAB Balboa	0.001790	View
108	XOF	PEN Sol	0.006249	View
109	XOF	PGK Kina	0.007350	View
110	XOF	PHP Philippine Peso	0.102378	View
111	XOF	PKR Pakistan Rupee	0.502526	View
112	XOF	PLN Zloty	0.006503	View
113	XOF	PYG Guarani	12.7499	View
114	XOF	QAR Qatari Rial	0.006517	View
115	XOF	RON New Romanian Leu	0.007734	View
116	XOF	RSD Serbian Dinar	0.178605	View
117	XOF	RUB Russian Ruble	0.149485	View
118	XOF	RWF Rwanda Franc	2.5958	View
119	XOF	SAR Saudi Riyal	0.006664	View
120	XOF	SBD Solomon Islands Dollar	0.015220	View
121	XOF	SCR Seychelles Rupee	0.026360	View
122	XOF	SDG Sudanese Pound	1.0736	View
123	XOF	SEK Swedish Krona	0.016853	View
124	XOF	SGD Singapore Dollar	0.002299	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	40.7463	View
127	XOF	SOS Somali Shilling	1.0275	View
128	XOF	SRD Surinam Dollar	0.068702	View
129	XOF	STD Dobra	37.4275	View
130	XOF	SVC El Salvador Colon	0.015668	View
131	XOF	SYP Syrian Pound	23.2817	View
132	XOF	SZL Lilangeni	0.031046	View
133	XOF	THB Baht	0.057048	View
134	XOF	TJS Somoni	0.016821	View
135	XOF	TMT Turkmenistan New Manat	0.006266	View
136	XOF	TND Tunisian Dinar	0.005196	View
137	XOF	TOP Pa’anga	0.004136	View
138	XOF	TRY Turkish Lira	0.074136	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012080	View
140	XOF	TWD New Taiwan Dollar	0.053539	View
141	XOF	TZS Tanzanian Shilling	4.3762	View
142	XOF	UAH Hryvnia	0.073991	View
143	XOF	UGX Uganda Shilling	6.2686	View
144	XOF	USD US Dollar	0.001790	View
145	XOF	UYU Peso Uruguayo	0.071449	View
146	XOF	UZS Uzbekistan Sum	22.0706	View
147	XOF	VEF Bolivar	29546.46	View
148	XOF	VND Dong	46.8547	View
149	XOF	VUV Vatu	0.209074	View
150	XOF	WST Tala	0.005016	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004837	View
153	XOF	XPF CFP Franc	0.180093	View
154	XOF	YER Yemeni Rial	0.428286	View
155	XOF	ZAR Rand	0.031045	View
156	XOF	ZMW Zambian Kwacha	0.042361	View
157	XOF	ZWL Zimbabwe Dollar	118.9228	View

1 XOF = Rate shown in target currency as of Sep 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation