៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000912	View
2	KHR	AFN Afghani	0.017137	View
3	KHR	ALL Lek	0.020501	View
4	KHR	AMD Armenian Dram	0.095034	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.229176	View
7	KHR	ARS Argentine Peso	0.366920	View
8	KHR	AUD Australian Dollar	0.000376	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000414	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.030242	View
14	KHR	BGN Bulgarian Lev	0.000412	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.741991	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000313	View
19	KHR	BOB Boliviano	0.001716	View
20	KHR	BRL Brazilian Real	0.001327	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021913	View
23	KHR	BWP Pula	0.003405	View
24	KHR	BYN Belarussian Ruble	0.000841	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000343	View
27	KHR	CDF Congolese Franc	0.684058	View
28	KHR	CHF Swiss Franc	0.000197	View
29	KHR	CLP Chilean Peso	0.237335	View
30	KHR	CNY Yuan Renminbi	0.001766	View
31	KHR	COP Colombian Peso	0.968046	View
32	KHR	CRC Costa Rican Colon	0.125333	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005971	View
35	KHR	CVE Cape Verde Escudo	0.023343	View
36	KHR	CZK Czech Koruna	0.005113	View
37	KHR	DJF Djibouti Franc	0.044260	View
38	KHR	DKK Danish Krone	0.001573	View
39	KHR	DOP Dominican Peso	0.015428	View
40	KHR	DZD Algerian Dinar	0.031902	View
41	KHR	EGP Egyptian Pound	0.011794	View
42	KHR	ERN Nakfa	0.003725	View
43	KHR	ETB Ethiopian Birr	0.035721	View
44	KHR	EUR Euro	0.000210	View
45	KHR	FJD Fiji Dollar	0.000559	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000677	View
49	KHR	GHS Ghana Cedi	0.003051	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018180	View
52	KHR	GNF Guinea Franc	2.1576	View
53	KHR	GTQ Quetzal	0.001902	View
54	KHR	GYD Guyana Dollar	0.052033	View
55	KHR	HKD Hong Kong Dollar	0.001930	View
56	KHR	HNL Lempira	0.006518	View
57	KHR	HRK Croatian Kuna	0.001594	View
58	KHR	HTG Gourde	0.032563	View
59	KHR	HUF Forint	0.082035	View
60	KHR	IDR Rupiah	4.1188	View
61	KHR	ILS New Israeli Sheqel	0.000832	View
62	KHR	INR Indian Rupee	0.021926	View
63	KHR	IQD Iraqi Dinar	0.325764	View
64	KHR	IRR Iranian Rial	10.4440	View
65	KHR	ISK Iceland Krona	0.030107	View
66	KHR	JMD Jamaican Dollar	0.039908	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036721	View
69	KHR	KES Kenyan Shilling	0.032112	View
70	KHR	KGS Som	0.021724	View
71	KHR	KMF Comoro Franc	0.104145	View
72	KHR	KPW North Korean Won	0.223538	View
73	KHR	KRW Won	0.345575	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.134723	View
77	KHR	LAK Kip	5.3877	View
78	KHR	LBP Lebanese Pound	22.3445	View
79	KHR	LKR Sri Lanka Rupee	0.073823	View
80	KHR	LRD Liberian Dollar	0.044343	View
81	KHR	LSL Loti	0.004311	View
82	KHR	LTL Lithuanian Litas	0.000730	View
83	KHR	LVL Latvian Lats	0.000148	View
84	KHR	LYD Libyan Dinar	0.001342	View
85	KHR	MAD Moroccan Dirham	0.002238	View
86	KHR	MDL Moldovan Leu	0.004128	View
87	KHR	MGA Malagasy Ariary	1.0560	View
88	KHR	MKD Denar	0.012993	View
89	KHR	MMK Kyat	0.521535	View
90	KHR	MNT Tugrik	0.893268	View
91	KHR	MOP Pataca	0.001988	View
92	KHR	MRO Ouguiya	0.099533	View
93	KHR	MUR Mauritius Rupee	0.011261	View
94	KHR	MVR Rufiyaa	0.003825	View
95	KHR	MWK Kwacha	0.431536	View
96	KHR	MXN Mexican Peso	0.004568	View
97	KHR	MYR Malaysian Ringgit	0.001043	View
98	KHR	MZN Mozambique Metical	0.015869	View
99	KHR	NAD Namibia Dollar	0.004311	View
100	KHR	NGN Naira	0.371980	View
101	KHR	NIO Cordoba Oro	0.009149	View
102	KHR	NOK Norwegian Krone	0.002467	View
103	KHR	NPR Nepalese Rupee	0.035077	View
104	KHR	NZD New Zealand Dollar	0.000423	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000865	View
108	KHR	PGK Kina	0.001024	View
109	KHR	PHP Philippine Peso	0.014131	View
110	KHR	PKR Pakistan Rupee	0.069212	View
111	KHR	PLN Zloty	0.000897	View
112	KHR	PYG Guarani	1.7730	View
113	KHR	QAR Qatari Rial	0.000904	View
114	KHR	RON New Romanian Leu	0.001069	View
115	KHR	RSD Serbian Dinar	0.024784	View
116	KHR	RUB Russian Ruble	0.020770	View
117	KHR	RWF Rwanda Franc	0.360732	View
118	KHR	SAR Saudi Riyal	0.000920	View
119	KHR	SBD Solomon Islands Dollar	0.002069	View
120	KHR	SCR Seychelles Rupee	0.003604	View
121	KHR	SDG Sudanese Pound	0.149400	View
122	KHR	SEK Swedish Krona	0.002329	View
123	KHR	SGD Singapore Dollar	0.000318	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.6520	View
126	KHR	SOS Somali Shilling	0.141969	View
127	KHR	SRD Surinam Dollar	0.009457	View
128	KHR	STD Dobra	5.2203	View
129	KHR	SVC El Salvador Colon	0.002173	View
130	KHR	SYP Syrian Pound	3.2295	View
131	KHR	SZL Lilangeni	0.004311	View
132	KHR	THB Baht	0.007892	View
133	KHR	TJS Somoni	0.002325	View
134	KHR	TMT Turkmenistan New Manat	0.000868	View
135	KHR	TND Tunisian Dinar	0.000722	View
136	KHR	TOP Pa’anga	0.000568	View
137	KHR	TRY Turkish Lira	0.010280	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001684	View
139	KHR	TWD New Taiwan Dollar	0.007389	View
140	KHR	TZS Tanzanian Shilling	0.599968	View
141	KHR	UAH Hryvnia	0.010280	View
142	KHR	UGX Uganda Shilling	0.869741	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.009933	View
145	KHR	UZS Uzbekistan Sum	3.0649	View
146	KHR	VEF Bolivar	4132.48	View
147	KHR	VND Dong	6.4868	View
148	KHR	VUV Vatu	0.028665	View
149	KHR	WST Tala	0.000700	View
150	KHR	XAF CFA Franc BEAC	0.138860	View
151	KHR	XCD East Caribbean Dollar	0.000672	View
152	KHR	XOF CFA Franc BCEAO	0.135885	View
153	KHR	XPF CFP Franc	0.024798	View
154	KHR	YER Yemeni Rial	0.059488	View
155	KHR	ZAR Rand	0.004297	View
156	KHR	ZMW Zambian Kwacha	0.005893	View
157	KHR	ZWL Zimbabwe Dollar	16.4927	View

1 KHR = Rate shown in target currency as of Sep 22, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation