ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.6436	View
2	OMR	AFN Afghani	181.1526	View
3	OMR	ALL Lek	216.7088	View
4	OMR	AMD Armenian Dram	1004.56	View
5	OMR	ANG Netherlands Antillean Guilder	4.7404	View
6	OMR	AOA Kwanza	2422.51	View
7	OMR	ARS Argentine Peso	3878.53	View
8	OMR	AUD Australian Dollar	3.9814	View
9	OMR	AWG Aruban Florin	4.6997	View
10	OMR	AZN Azerbaijanian Manat	4.3676	View
11	OMR	BAM Convertible Mark	4.3765	View
12	OMR	BBD Barbados Dollar	5.2511	View
13	OMR	BDT Taka	319.6737	View
14	OMR	BGN Bulgarian Lev	4.3587	View
15	OMR	BHD Bahraini Dinar	0.992325	View
16	OMR	BIF Burundi Franc	7843.21	View
17	OMR	BMD Bermudian Dollar	2.6255	View
18	OMR	BND Brunei Dollar	3.3150	View
19	OMR	BOB Boliviano	18.1489	View
20	OMR	BRL Brazilian Real	14.0276	View
21	OMR	BSD Bahamian Dollar	2.6255	View
22	OMR	BTN Ngultrum	231.6348	View
23	OMR	BWP Pula	36.0022	View
24	OMR	BYN Belarussian Ruble	8.8951	View
25	OMR	BZD Belize Dollar	5.3051	View
26	OMR	CAD Canadian Dollar	3.6264	View
27	OMR	CDF Congolese Franc	7230.84	View
28	OMR	CHF Swiss Franc	2.0833	View
29	OMR	CLP Chilean Peso	2508.75	View
30	OMR	CNY Yuan Renminbi	18.6732	View
31	OMR	COP Colombian Peso	10232.72	View
32	OMR	CRC Costa Rican Colon	1324.84	View
33	OMR	CUC Peso Convertible	2.6255	View
34	OMR	CUP Cuban Peso	63.1212	View
35	OMR	CVE Cape Verde Escudo	246.7496	View
36	OMR	CZK Czech Koruna	54.0554	View
37	OMR	DJF Djibouti Franc	467.8543	View
38	OMR	DKK Danish Krone	16.6334	View
39	OMR	DOP Dominican Peso	163.0816	View
40	OMR	DZD Algerian Dinar	337.2218	View
41	OMR	EGP Egyptian Pound	124.6746	View
42	OMR	ERN Nakfa	39.3832	View
43	OMR	ETB Ethiopian Birr	377.5888	View
44	OMR	EUR Euro	2.2286	View
45	OMR	FJD Fiji Dollar	5.9121	View
46	OMR	FKP Falkland Islands Pound	1.9495	View
47	OMR	GBP Pound Sterling	1.9454	View
48	OMR	GEL Lari	7.1626	View
49	OMR	GHS Ghana Cedi	32.2513	View
50	OMR	GIP Gibraltar Pound	1.9495	View
51	OMR	GMD Dalasi	192.1746	View
52	OMR	GNF Guinea Franc	22806.39	View
53	OMR	GTQ Quetzal	20.1142	View
54	OMR	GYD Guyana Dollar	550.0141	View
55	OMR	HKD Hong Kong Dollar	20.4026	View
56	OMR	HNL Lempira	68.8995	View
57	OMR	HRK Croatian Kuna	16.8598	View
58	OMR	HTG Gourde	344.2108	View
59	OMR	HUF Forint	867.1589	View
60	OMR	IDR Rupiah	43537.60	View
61	OMR	ILS New Israeli Sheqel	8.8029	View
62	OMR	INR Indian Rupee	231.7728	View
63	OMR	IQD Iraqi Dinar	3443.49	View
64	OMR	IRR Iranian Rial	110397.72	View
65	OMR	ISK Iceland Krona	318.2480	View
66	OMR	JMD Jamaican Dollar	421.8510	View
67	OMR	JOD Jordanian Dinar	1.8615	View
68	OMR	JPY Yen	388.1600	View
69	OMR	KES Kenyan Shilling	339.4478	View
70	OMR	KGS Som	229.6348	View
71	OMR	KHR Riel	10570.48	View
72	OMR	KMF Comoro Franc	1100.87	View
73	OMR	KPW North Korean Won	2362.91	View
74	OMR	KRW Won	3652.90	View
75	OMR	KWD Kuwaiti Dinar	0.799951	View
76	OMR	KYD Cayman Islands Dollar	2.1843	View
77	OMR	KZT Tenge	1424.10	View
78	OMR	LAK Kip	56950.66	View
79	OMR	LBP Lebanese Pound	236192.62	View
80	OMR	LKR Sri Lanka Rupee	780.3511	View
81	OMR	LRD Liberian Dollar	468.7360	View
82	OMR	LSL Loti	45.5746	View
83	OMR	LTL Lithuanian Litas	7.7263	View
84	OMR	LVL Latvian Lats	1.5726	View
85	OMR	LYD Libyan Dinar	14.1879	View
86	OMR	MAD Moroccan Dirham	23.6598	View
87	OMR	MDL Moldovan Leu	43.6402	View
88	OMR	MGA Malagasy Ariary	11162.23	View
89	OMR	MKD Denar	137.3465	View
90	OMR	MMK Kyat	5512.89	View
91	OMR	MNT Tugrik	9442.28	View
92	OMR	MOP Pataca	21.0148	View
93	OMR	MRO Ouguiya	1052.11	View
94	OMR	MUR Mauritius Rupee	119.0346	View
95	OMR	MVR Rufiyaa	40.4389	View
96	OMR	MWK Kwacha	4561.55	View
97	OMR	MXN Mexican Peso	48.2915	View
98	OMR	MYR Malaysian Ringgit	11.0339	View
99	OMR	MZN Mozambique Metical	167.7499	View
100	OMR	NAD Namibia Dollar	45.5746	View
101	OMR	NGN Naira	3932.02	View
102	OMR	NIO Cordoba Oro	96.7099	View
103	OMR	NOK Norwegian Krone	26.0805	View
104	OMR	NPR Nepalese Rupee	370.7895	View
105	OMR	NZD New Zealand Dollar	4.4804	View
106	OMR	PAB Balboa	2.6255	View
107	OMR	PEN Sol	9.1531	View
108	OMR	PGK Kina	10.8316	View
109	OMR	PHP Philippine Peso	149.3715	View
110	OMR	PKR Pakistan Rupee	731.6108	View
111	OMR	PLN Zloty	9.4917	View
112	OMR	PYG Guarani	18741.41	View
113	OMR	QAR Qatari Rial	9.5570	View
114	OMR	RON New Romanian Leu	11.3101	View
115	OMR	RSD Serbian Dinar	261.9858	View
116	OMR	RUB Russian Ruble	219.5594	View
117	OMR	RWF Rwanda Franc	3813.12	View
118	OMR	SAR Saudi Riyal	9.7351	View
119	OMR	SBD Solomon Islands Dollar	21.8766	View
120	OMR	SCR Seychelles Rupee	38.1016	View
121	OMR	SDG Sudanese Pound	1579.23	View
122	OMR	SEK Swedish Krona	24.6252	View
123	OMR	SGD Singapore Dollar	3.3681	View
124	OMR	SHP Saint Helena Pound	1.9495	View
125	OMR	SLL Leone	59744.56	View
126	OMR	SOS Somali Shilling	1500.68	View
127	OMR	SRD Surinam Dollar	99.9674	View
128	OMR	STD Dobra	55181.58	View
129	OMR	SVC El Salvador Colon	22.9735	View
130	OMR	SYP Syrian Pound	34136.97	View
131	OMR	SZL Lilangeni	45.5746	View
132	OMR	THB Baht	83.4264	View
133	OMR	TJS Somoni	24.5820	View
134	OMR	TMT Turkmenistan New Manat	9.1791	View
135	OMR	TND Tunisian Dinar	7.6320	View
136	OMR	TOP Pa’anga	6.0051	View
137	OMR	TRY Turkish Lira	108.6665	View
138	OMR	TTD Trinidad and Tobago Dollar	17.8050	View
139	OMR	TWD New Taiwan Dollar	78.1151	View
140	OMR	TZS Tanzanian Shilling	6341.96	View
141	OMR	UAH Hryvnia	108.6698	View
142	OMR	UGX Uganda Shilling	9193.59	View
143	OMR	USD US Dollar	2.6255	View
144	OMR	UYU Peso Uruguayo	105.0068	View
145	OMR	UZS Uzbekistan Sum	32397.41	View
146	OMR	VEF Bolivar	43682284.07	View
147	OMR	VND Dong	68568.88	View
148	OMR	VUV Vatu	303.0128	View
149	OMR	WST Tala	7.4004	View
150	OMR	XAF CFA Franc BEAC	1467.83	View
151	OMR	XCD East Caribbean Dollar	7.1070	View
152	OMR	XOF CFA Franc BCEAO	1436.38	View
153	OMR	XPF CFP Franc	262.1345	View
154	OMR	YER Yemeni Rial	628.8230	View
155	OMR	ZAR Rand	45.4317	View
156	OMR	ZMW Zambian Kwacha	62.2944	View
157	OMR	ZWL Zimbabwe Dollar	174336.13	View

1 OMR = Rate shown in target currency as of Sep 22, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation