₵ GHS HISTORICAL

Ghana Cedi Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GHS	AED UAE Dirham	0.299014	View
2	GHS	AFN Afghani	5.6169	View
3	GHS	ALL Lek	6.7194	View
4	GHS	AMD Armenian Dram	31.1480	View
5	GHS	ANG Netherlands Antillean Guilder	0.146983	View
6	GHS	AOA Kwanza	75.1137	View
7	GHS	ARS Argentine Peso	120.2598	View
8	GHS	AUD Australian Dollar	0.123450	View
9	GHS	AWG Aruban Florin	0.145722	View
10	GHS	AZN Azerbaijanian Manat	0.135424	View
11	GHS	BAM Convertible Mark	0.135701	View
12	GHS	BBD Barbados Dollar	0.162818	View
13	GHS	BDT Taka	9.9120	View
14	GHS	BGN Bulgarian Lev	0.135149	View
15	GHS	BHD Bahraini Dinar	0.030768	View
16	GHS	BIF Burundi Franc	243.1906	View
17	GHS	BMD Bermudian Dollar	0.081409	View
18	GHS	BND Brunei Dollar	0.102788	View
19	GHS	BOB Boliviano	0.562735	View
20	GHS	BRL Brazilian Real	0.434948	View
21	GHS	BSD Bahamian Dollar	0.081409	View
22	GHS	BTN Ngultrum	7.1822	View
23	GHS	BWP Pula	1.1163	View
24	GHS	BYN Belarussian Ruble	0.275807	View
25	GHS	BZD Belize Dollar	0.164491	View
26	GHS	CAD Canadian Dollar	0.112442	View
27	GHS	CDF Congolese Franc	224.2032	View
28	GHS	CHF Swiss Franc	0.064596	View
29	GHS	CLP Chilean Peso	77.7877	View
30	GHS	CNY Yuan Renminbi	0.578991	View
31	GHS	COP Colombian Peso	317.2811	View
32	GHS	CRC Costa Rican Colon	41.0786	View
33	GHS	CUC Peso Convertible	0.081409	View
34	GHS	CUP Cuban Peso	1.9572	View
35	GHS	CVE Cape Verde Escudo	7.6509	View
36	GHS	CZK Czech Koruna	1.6761	View
37	GHS	DJF Djibouti Franc	14.5065	View
38	GHS	DKK Danish Krone	0.515742	View
39	GHS	DOP Dominican Peso	5.0566	View
40	GHS	DZD Algerian Dinar	10.4561	View
41	GHS	EGP Egyptian Pound	3.8657	View
42	GHS	ERN Nakfa	1.2211	View
43	GHS	ETB Ethiopian Birr	11.7077	View
44	GHS	EUR Euro	0.069101	View
45	GHS	FJD Fiji Dollar	0.183313	View
46	GHS	FKP Falkland Islands Pound	0.060446	View
47	GHS	GBP Pound Sterling	0.060319	View
48	GHS	GEL Lari	0.222088	View
49	GHS	GIP Gibraltar Pound	0.060446	View
50	GHS	GMD Dalasi	5.9587	View
51	GHS	GNF Guinea Franc	707.1471	View
52	GHS	GTQ Quetzal	0.623670	View
53	GHS	GYD Guyana Dollar	17.0540	View
54	GHS	HKD Hong Kong Dollar	0.632615	View
55	GHS	HNL Lempira	2.1363	View
56	GHS	HRK Croatian Kuna	0.522765	View
57	GHS	HTG Gourde	10.6728	View
58	GHS	HUF Forint	26.8876	View
59	GHS	IDR Rupiah	1349.95	View
60	GHS	ILS New Israeli Sheqel	0.272946	View
61	GHS	INR Indian Rupee	7.1865	View
62	GHS	IQD Iraqi Dinar	106.7705	View
63	GHS	IRR Iranian Rial	3423.05	View
64	GHS	ISK Iceland Krona	9.8678	View
65	GHS	JMD Jamaican Dollar	13.0801	View
66	GHS	JOD Jordanian Dinar	0.057719	View
67	GHS	JPY Yen	12.0355	View
68	GHS	KES Kenyan Shilling	10.5251	View
69	GHS	KGS Som	7.1202	View
70	GHS	KHR Riel	327.7541	View
71	GHS	KMF Comoro Franc	34.1341	View
72	GHS	KPW North Korean Won	73.2655	View
73	GHS	KRW Won	113.2637	View
74	GHS	KWD Kuwaiti Dinar	0.024803	View
75	GHS	KYD Cayman Islands Dollar	0.067729	View
76	GHS	KZT Tenge	44.1563	View
77	GHS	LAK Kip	1765.84	View
78	GHS	LBP Lebanese Pound	7323.52	View
79	GHS	LKR Sri Lanka Rupee	24.1960	View
80	GHS	LRD Liberian Dollar	14.5339	View
81	GHS	LSL Loti	1.4131	View
82	GHS	LTL Lithuanian Litas	0.239565	View
83	GHS	LVL Latvian Lats	0.048762	View
84	GHS	LYD Libyan Dinar	0.439918	View
85	GHS	MAD Moroccan Dirham	0.733609	View
86	GHS	MDL Moldovan Leu	1.3531	View
87	GHS	MGA Malagasy Ariary	346.1022	View
88	GHS	MKD Denar	4.2586	View
89	GHS	MMK Kyat	170.9355	View
90	GHS	MNT Tugrik	292.7724	View
91	GHS	MOP Pataca	0.651596	View
92	GHS	MRO Ouguiya	32.6224	View
93	GHS	MUR Mauritius Rupee	3.6909	View
94	GHS	MVR Rufiyaa	1.2539	View
95	GHS	MWK Kwacha	141.4378	View
96	GHS	MXN Mexican Peso	1.4973	View
97	GHS	MYR Malaysian Ringgit	0.342124	View
98	GHS	MZN Mozambique Metical	5.2013	View
99	GHS	NAD Namibia Dollar	1.4131	View
100	GHS	NGN Naira	121.9182	View
101	GHS	NIO Cordoba Oro	2.9986	View
102	GHS	NOK Norwegian Krone	0.808666	View
103	GHS	NPR Nepalese Rupee	11.4969	View
104	GHS	NZD New Zealand Dollar	0.138922	View
105	GHS	OMR Rial Omani	0.031006	View
106	GHS	PAB Balboa	0.081409	View
107	GHS	PEN Sol	0.283806	View
108	GHS	PGK Kina	0.335849	View
109	GHS	PHP Philippine Peso	4.6315	View
110	GHS	PKR Pakistan Rupee	22.6847	View
111	GHS	PLN Zloty	0.294305	View
112	GHS	PYG Guarani	581.1062	View
113	GHS	QAR Qatari Rial	0.296329	View
114	GHS	RON New Romanian Leu	0.350685	View
115	GHS	RSD Serbian Dinar	8.1233	View
116	GHS	RUB Russian Ruble	6.8078	View
117	GHS	RWF Rwanda Franc	118.2315	View
118	GHS	SAR Saudi Riyal	0.301850	View
119	GHS	SBD Solomon Islands Dollar	0.678318	View
120	GHS	SCR Seychelles Rupee	1.1814	View
121	GHS	SDG Sudanese Pound	48.9666	View
122	GHS	SEK Swedish Krona	0.763542	View
123	GHS	SGD Singapore Dollar	0.104433	View
124	GHS	SHP Saint Helena Pound	0.060446	View
125	GHS	SLL Leone	1852.47	View
126	GHS	SOS Somali Shilling	46.5310	View
127	GHS	SRD Surinam Dollar	3.0996	View
128	GHS	STD Dobra	1710.99	View
129	GHS	SVC El Salvador Colon	0.712329	View
130	GHS	SYP Syrian Pound	1058.47	View
131	GHS	SZL Lilangeni	1.4131	View
132	GHS	THB Baht	2.5868	View
133	GHS	TJS Somoni	0.762203	View
134	GHS	TMT Turkmenistan New Manat	0.284613	View
135	GHS	TND Tunisian Dinar	0.236640	View
136	GHS	TOP Pa’anga	0.186195	View
137	GHS	TRY Turkish Lira	3.3694	View
138	GHS	TTD Trinidad and Tobago Dollar	0.552070	View
139	GHS	TWD New Taiwan Dollar	2.4221	View
140	GHS	TZS Tanzanian Shilling	196.6422	View
141	GHS	UAH Hryvnia	3.3695	View
142	GHS	UGX Uganda Shilling	285.0615	View
143	GHS	USD US Dollar	0.081409	View
144	GHS	UYU Peso Uruguayo	3.2559	View
145	GHS	UZS Uzbekistan Sum	1004.53	View
146	GHS	VEF Bolivar	1354436.35	View
147	GHS	VND Dong	2126.08	View
148	GHS	VUV Vatu	9.3954	View
149	GHS	WST Tala	0.229459	View
150	GHS	XAF CFA Franc BEAC	45.5122	View
151	GHS	XCD East Caribbean Dollar	0.220363	View
152	GHS	XOF CFA Franc BCEAO	44.5372	View
153	GHS	XPF CFP Franc	8.1279	View
154	GHS	YER Yemeni Rial	19.4976	View
155	GHS	ZAR Rand	1.4087	View
156	GHS	ZMW Zambian Kwacha	1.9315	View
157	GHS	ZWL Zimbabwe Dollar	5405.56	View

1 GHS = Rate shown in target currency as of Sep 22, 2025

Explore More

GHS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GHS rates in your app?

Access historical Ghana Cedi exchange rates via our simple REST API.

Get Free API Key View Documentation