₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.041608	View
2	INR	AFN Afghani	0.781595	View
3	INR	ALL Lek	0.935005	View
4	INR	AMD Armenian Dram	4.3343	View
5	INR	ANG Netherlands Antillean Guilder	0.020452	View
6	INR	AOA Kwanza	10.4521	View
7	INR	ARS Argentine Peso	16.7342	View
8	INR	AUD Australian Dollar	0.017178	View
9	INR	AWG Aruban Florin	0.020277	View
10	INR	AZN Azerbaijanian Manat	0.018844	View
11	INR	BAM Convertible Mark	0.018882	View
12	INR	BBD Barbados Dollar	0.022656	View
13	INR	BDT Taka	1.3793	View
14	INR	BGN Bulgarian Lev	0.018806	View
15	INR	BHD Bahraini Dinar	0.004281	View
16	INR	BIF Burundi Franc	33.8401	View
17	INR	BMD Bermudian Dollar	0.011328	View
18	INR	BND Brunei Dollar	0.014303	View
19	INR	BOB Boliviano	0.078304	View
20	INR	BRL Brazilian Real	0.060523	View
21	INR	BSD Bahamian Dollar	0.011328	View
22	INR	BTN Ngultrum	0.999404	View
23	INR	BWP Pula	0.155333	View
24	INR	BYN Belarussian Ruble	0.038378	View
25	INR	BZD Belize Dollar	0.022889	View
26	INR	CAD Canadian Dollar	0.015646	View
27	INR	CDF Congolese Franc	31.1979	View
28	INR	CHF Swiss Franc	0.008988	View
29	INR	CLP Chilean Peso	10.8242	View
30	INR	CNY Yuan Renminbi	0.080566	View
31	INR	COP Colombian Peso	44.1498	View
32	INR	CRC Costa Rican Colon	5.7161	View
33	INR	CUC Peso Convertible	0.011328	View
34	INR	CUP Cuban Peso	0.272340	View
35	INR	CVE Cape Verde Escudo	1.0646	View
36	INR	CZK Czech Koruna	0.233225	View
37	INR	DJF Djibouti Franc	2.0186	View
38	INR	DKK Danish Krone	0.071765	View
39	INR	DOP Dominican Peso	0.703627	View
40	INR	DZD Algerian Dinar	1.4550	View
41	INR	EGP Egyptian Pound	0.537917	View
42	INR	ERN Nakfa	0.169921	View
43	INR	ETB Ethiopian Birr	1.6291	View
44	INR	EUR Euro	0.009615	View
45	INR	FJD Fiji Dollar	0.025508	View
46	INR	FKP Falkland Islands Pound	0.008411	View
47	INR	GBP Pound Sterling	0.008393	View
48	INR	GEL Lari	0.030903	View
49	INR	GHS Ghana Cedi	0.139150	View
50	INR	GIP Gibraltar Pound	0.008411	View
51	INR	GMD Dalasi	0.829150	View
52	INR	GNF Guinea Franc	98.3998	View
53	INR	GTQ Quetzal	0.086783	View
54	INR	GYD Guyana Dollar	2.3731	View
55	INR	HKD Hong Kong Dollar	0.088028	View
56	INR	HNL Lempira	0.297271	View
57	INR	HRK Croatian Kuna	0.072742	View
58	INR	HTG Gourde	1.4851	View
59	INR	HUF Forint	3.7414	View
60	INR	IDR Rupiah	187.8460	View
61	INR	ILS New Israeli Sheqel	0.037980	View
62	INR	IQD Iraqi Dinar	14.8572	View
63	INR	IRR Iranian Rial	476.3187	View
64	INR	ISK Iceland Krona	1.3731	View
65	INR	JMD Jamaican Dollar	1.8201	View
66	INR	JOD Jordanian Dinar	0.008031	View
67	INR	JPY Yen	1.6747	View
68	INR	KES Kenyan Shilling	1.4646	View
69	INR	KGS Som	0.990775	View
70	INR	KHR Riel	45.6071	View
71	INR	KMF Comoro Franc	4.7498	View
72	INR	KPW North Korean Won	10.1949	View
73	INR	KRW Won	15.7607	View
74	INR	KWD Kuwaiti Dinar	0.003451	View
75	INR	KYD Cayman Islands Dollar	0.009424	View
76	INR	KZT Tenge	6.1444	View
77	INR	LAK Kip	245.7176	View
78	INR	LBP Lebanese Pound	1019.07	View
79	INR	LKR Sri Lanka Rupee	3.3669	View
80	INR	LRD Liberian Dollar	2.0224	View
81	INR	LSL Loti	0.196634	View
82	INR	LTL Lithuanian Litas	0.033335	View
83	INR	LVL Latvian Lats	0.006785	View
84	INR	LYD Libyan Dinar	0.061214	View
85	INR	MAD Moroccan Dirham	0.102082	View
86	INR	MDL Moldovan Leu	0.188288	View
87	INR	MGA Malagasy Ariary	48.1602	View
88	INR	MKD Denar	0.592591	View
89	INR	MMK Kyat	23.7857	View
90	INR	MNT Tugrik	40.7394	View
91	INR	MOP Pataca	0.090669	View
92	INR	MRO Ouguiya	4.5394	View
93	INR	MUR Mauritius Rupee	0.513583	View
94	INR	MVR Rufiyaa	0.174476	View
95	INR	MWK Kwacha	19.6811	View
96	INR	MXN Mexican Peso	0.208356	View
97	INR	MYR Malaysian Ringgit	0.047606	View
98	INR	MZN Mozambique Metical	0.723768	View
99	INR	NAD Namibia Dollar	0.196634	View
100	INR	NGN Naira	16.9650	View
101	INR	NIO Cordoba Oro	0.417261	View
102	INR	NOK Norwegian Krone	0.112526	View
103	INR	NPR Nepalese Rupee	1.5998	View
104	INR	NZD New Zealand Dollar	0.019331	View
105	INR	OMR Rial Omani	0.004314	View
106	INR	PAB Balboa	0.011328	View
107	INR	PEN Sol	0.039491	View
108	INR	PGK Kina	0.046733	View
109	INR	PHP Philippine Peso	0.644473	View
110	INR	PKR Pakistan Rupee	3.1566	View
111	INR	PLN Zloty	0.040952	View
112	INR	PYG Guarani	80.8611	View
113	INR	QAR Qatari Rial	0.041234	View
114	INR	RON New Romanian Leu	0.048798	View
115	INR	RSD Serbian Dinar	1.1304	View
116	INR	RUB Russian Ruble	0.947304	View
117	INR	RWF Rwanda Franc	16.4520	View
118	INR	SAR Saudi Riyal	0.042002	View
119	INR	SBD Solomon Islands Dollar	0.094388	View
120	INR	SCR Seychelles Rupee	0.164391	View
121	INR	SDG Sudanese Pound	6.8137	View
122	INR	SEK Swedish Krona	0.106247	View
123	INR	SGD Singapore Dollar	0.014532	View
124	INR	SHP Saint Helena Pound	0.008411	View
125	INR	SLL Leone	257.7721	View
126	INR	SOS Somali Shilling	6.4748	View
127	INR	SRD Surinam Dollar	0.431316	View
128	INR	STD Dobra	238.0848	View
129	INR	SVC El Salvador Colon	0.099120	View
130	INR	SYP Syrian Pound	147.2864	View
131	INR	SZL Lilangeni	0.196634	View
132	INR	THB Baht	0.359949	View
133	INR	TJS Somoni	0.106060	View
134	INR	TMT Turkmenistan New Manat	0.039604	View
135	INR	TND Tunisian Dinar	0.032928	View
136	INR	TOP Pa’anga	0.025909	View
137	INR	TRY Turkish Lira	0.468849	View
138	INR	TTD Trinidad and Tobago Dollar	0.076820	View
139	INR	TWD New Taiwan Dollar	0.337032	View
140	INR	TZS Tanzanian Shilling	27.3628	View
141	INR	UAH Hryvnia	0.468863	View
142	INR	UGX Uganda Shilling	39.6664	View
143	INR	USD US Dollar	0.011328	View
144	INR	UYU Peso Uruguayo	0.453059	View
145	INR	UZS Uzbekistan Sum	139.7809	View
146	INR	VEF Bolivar	188470.28	View
147	INR	VND Dong	295.8452	View
148	INR	VUV Vatu	1.3074	View
149	INR	WST Tala	0.031929	View
150	INR	XAF CFA Franc BEAC	6.3330	View
151	INR	XCD East Caribbean Dollar	0.030663	View
152	INR	XOF CFA Franc BCEAO	6.1974	View
153	INR	XPF CFP Franc	1.1310	View
154	INR	YER Yemeni Rial	2.7131	View
155	INR	ZAR Rand	0.196018	View
156	INR	ZMW Zambian Kwacha	0.268773	View
157	INR	ZWL Zimbabwe Dollar	752.1855	View

1 INR = Rate shown in target currency as of Sep 22, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation