₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	41.4765	View
3	AZN	ALL Lek	49.6174	View
4	AZN	AMD Armenian Dram	230.0038	View
5	AZN	ANG Netherlands Antillean Guilder	1.0854	View
6	AZN	AOA Kwanza	554.6555	View
7	AZN	ARS Argentine Peso	888.0244	View
8	AZN	AUD Australian Dollar	0.911586	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0020	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.1922	View
13	AZN	BGN Bulgarian Lev	0.997974	View
14	AZN	BHD Bahraini Dinar	0.227201	View
15	AZN	BIF Burundi Franc	1795.77	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.759010	View
18	AZN	BOB Boliviano	4.1554	View
19	AZN	BRL Brazilian Real	3.2118	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	53.0349	View
22	AZN	BWP Pula	8.2430	View
23	AZN	BYN Belarussian Ruble	2.0366	View
24	AZN	BZD Belize Dollar	1.2146	View
25	AZN	CAD Canadian Dollar	0.830301	View
26	AZN	CDF Congolese Franc	1655.56	View
27	AZN	CHF Swiss Franc	0.476994	View
28	AZN	CLP Chilean Peso	574.4013	View
29	AZN	CNY Yuan Renminbi	4.2754	View
30	AZN	COP Colombian Peso	2342.87	View
31	AZN	CRC Costa Rican Colon	303.3329	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4522	View
34	AZN	CVE Cape Verde Escudo	56.4955	View
35	AZN	CZK Czech Koruna	12.3765	View
36	AZN	DJF Djibouti Franc	107.1194	View
37	AZN	DKK Danish Krone	3.8084	View
38	AZN	DOP Dominican Peso	37.3390	View
39	AZN	DZD Algerian Dinar	77.2099	View
40	AZN	EGP Egyptian Pound	28.5454	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	86.4523	View
43	AZN	EUR Euro	0.510263	View
44	AZN	FJD Fiji Dollar	1.3536	View
45	AZN	FKP Falkland Islands Pound	0.446349	View
46	AZN	GBP Pound Sterling	0.445409	View
47	AZN	GEL Lari	1.6399	View
48	AZN	GHS Ghana Cedi	7.3842	View
49	AZN	GIP Gibraltar Pound	0.446349	View
50	AZN	GMD Dalasi	44.0001	View
51	AZN	GNF Guinea Franc	5221.73	View
52	AZN	GTQ Quetzal	4.6053	View
53	AZN	GYD Guyana Dollar	125.9306	View
54	AZN	HKD Hong Kong Dollar	4.6714	View
55	AZN	HNL Lempira	15.7752	View
56	AZN	HRK Croatian Kuna	3.8602	View
57	AZN	HTG Gourde	78.8101	View
58	AZN	HUF Forint	198.5438	View
59	AZN	IDR Rupiah	9968.32	View
60	AZN	ILS New Israeli Sheqel	2.0155	View
61	AZN	INR Indian Rupee	53.0664	View
62	AZN	IQD Iraqi Dinar	788.4166	View
63	AZN	IRR Iranian Rial	25276.54	View
64	AZN	ISK Iceland Krona	72.8657	View
65	AZN	JMD Jamaican Dollar	96.5865	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	88.8727	View
68	AZN	KES Kenyan Shilling	77.7196	View
69	AZN	KGS Som	52.5769	View
70	AZN	KHR Riel	2420.21	View
71	AZN	KMF Comoro Franc	252.0538	View
72	AZN	KPW North Korean Won	541.0083	View
73	AZN	KRW Won	836.3637	View
74	AZN	KWD Kuwaiti Dinar	0.183155	View
75	AZN	KYD Cayman Islands Dollar	0.500126	View
76	AZN	KZT Tenge	326.0594	View
77	AZN	LAK Kip	13039.36	View
78	AZN	LBP Lebanese Pound	54078.41	View
79	AZN	LKR Sri Lanka Rupee	178.6683	View
80	AZN	LRD Liberian Dollar	107.3213	View
81	AZN	LSL Loti	10.4347	View
82	AZN	LTL Lithuanian Litas	1.7690	View
83	AZN	LVL Latvian Lats	0.360071	View
84	AZN	LYD Libyan Dinar	3.2484	View
85	AZN	MAD Moroccan Dirham	5.4171	View
86	AZN	MDL Moldovan Leu	9.9918	View
87	AZN	MGA Malagasy Ariary	2555.69	View
88	AZN	MKD Denar	31.4467	View
89	AZN	MMK Kyat	1262.22	View
90	AZN	MNT Tugrik	2161.89	View
91	AZN	MOP Pataca	4.8115	View
92	AZN	MRO Ouguiya	240.8905	View
93	AZN	MUR Mauritius Rupee	27.2540	View
94	AZN	MVR Rufiyaa	9.2589	View
95	AZN	MWK Kwacha	1044.41	View
96	AZN	MXN Mexican Peso	11.0568	View
97	AZN	MYR Malaysian Ringgit	2.5263	View
98	AZN	MZN Mozambique Metical	38.4078	View
99	AZN	NAD Namibia Dollar	10.4347	View
100	AZN	NGN Naira	900.2703	View
101	AZN	NIO Cordoba Oro	22.1426	View
102	AZN	NOK Norwegian Krone	5.9714	View
103	AZN	NPR Nepalese Rupee	84.8956	View
104	AZN	NZD New Zealand Dollar	1.0258	View
105	AZN	OMR Rial Omani	0.228958	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.0957	View
108	AZN	PGK Kina	2.4800	View
109	AZN	PHP Philippine Peso	34.1999	View
110	AZN	PKR Pakistan Rupee	167.5088	View
111	AZN	PLN Zloty	2.1732	View
112	AZN	PYG Guarani	4291.01	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.5895	View
115	AZN	RSD Serbian Dinar	59.9840	View
116	AZN	RUB Russian Ruble	50.2701	View
117	AZN	RWF Rwanda Franc	873.0469	View
118	AZN	SAR Saudi Riyal	2.2289	View
119	AZN	SBD Solomon Islands Dollar	5.0088	View
120	AZN	SCR Seychelles Rupee	8.7237	View
121	AZN	SDG Sudanese Pound	361.5796	View
122	AZN	SEK Swedish Krona	5.6382	View
123	AZN	SGD Singapore Dollar	0.771162	View
124	AZN	SHP Saint Helena Pound	0.446349	View
125	AZN	SLL Leone	13679.05	View
126	AZN	SOS Somali Shilling	343.5949	View
127	AZN	SRD Surinam Dollar	22.8884	View
128	AZN	STD Dobra	12634.31	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.96	View
131	AZN	SZL Lilangeni	10.4347	View
132	AZN	THB Baht	19.1012	View
133	AZN	TJS Somoni	5.6283	View
134	AZN	TMT Turkmenistan New Manat	2.1016	View
135	AZN	TND Tunisian Dinar	1.7474	View
136	AZN	TOP Pa’anga	1.3749	View
137	AZN	TRY Turkish Lira	24.8802	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0766	View
139	AZN	TWD New Taiwan Dollar	17.8851	View
140	AZN	TZS Tanzanian Shilling	1452.05	View
141	AZN	UAH Hryvnia	24.8809	View
142	AZN	UGX Uganda Shilling	2104.96	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.0422	View
145	AZN	UZS Uzbekistan Sum	7417.68	View
146	AZN	VEF Bolivar	10001448.49	View
147	AZN	VND Dong	15699.46	View
148	AZN	VUV Vatu	69.3775	View
149	AZN	WST Tala	1.6944	View
150	AZN	XAF CFA Franc BEAC	336.0718	View
151	AZN	XCD East Caribbean Dollar	1.6272	View
152	AZN	XOF CFA Franc BCEAO	328.8721	View
153	AZN	XPF CFP Franc	60.0180	View
154	AZN	YER Yemeni Rial	143.9746	View
155	AZN	ZAR Rand	10.4020	View
156	AZN	ZMW Zambian Kwacha	14.2629	View
157	AZN	ZWL Zimbabwe Dollar	39915.81	View

1 AZN = Rate shown in target currency as of Sep 22, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation