د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.407593	View
2	MAD	AFN Afghani	7.6565	View
3	MAD	ALL Lek	9.1593	View
4	MAD	AMD Armenian Dram	42.4586	View
5	MAD	ANG Netherlands Antillean Guilder	0.200355	View
6	MAD	AOA Kwanza	102.3891	View
7	MAD	ARS Argentine Peso	163.9288	View
8	MAD	AUD Australian Dollar	0.168278	View
9	MAD	AWG Aruban Florin	0.198637	View
10	MAD	AZN Azerbaijanian Manat	0.184599	View
11	MAD	BAM Convertible Mark	0.184977	View
12	MAD	BBD Barbados Dollar	0.221941	View
13	MAD	BDT Taka	13.5112	View
14	MAD	BGN Bulgarian Lev	0.184225	View
15	MAD	BHD Bahraini Dinar	0.041941	View
16	MAD	BIF Burundi Franc	331.4985	View
17	MAD	BMD Bermudian Dollar	0.110970	View
18	MAD	BND Brunei Dollar	0.140112	View
19	MAD	BOB Boliviano	0.767077	View
20	MAD	BRL Brazilian Real	0.592888	View
21	MAD	BSD Bahamian Dollar	0.110970	View
22	MAD	BTN Ngultrum	9.7902	View
23	MAD	BWP Pula	1.5217	View
24	MAD	BYN Belarussian Ruble	0.375958	View
25	MAD	BZD Belize Dollar	0.224221	View
26	MAD	CAD Canadian Dollar	0.153273	View
27	MAD	CDF Congolese Franc	305.6163	View
28	MAD	CHF Swiss Franc	0.088053	View
29	MAD	CLP Chilean Peso	106.0342	View
30	MAD	CNY Yuan Renminbi	0.789236	View
31	MAD	COP Colombian Peso	432.4929	View
32	MAD	CRC Costa Rican Colon	55.9951	View
33	MAD	CUC Peso Convertible	0.110970	View
34	MAD	CUP Cuban Peso	2.6679	View
35	MAD	CVE Cape Verde Escudo	10.4290	View
36	MAD	CZK Czech Koruna	2.2847	View
37	MAD	DJF Djibouti Franc	19.7742	View
38	MAD	DKK Danish Krone	0.703020	View
39	MAD	DOP Dominican Peso	6.8928	View
40	MAD	DZD Algerian Dinar	14.2529	View
41	MAD	EGP Egyptian Pound	5.2695	View
42	MAD	ERN Nakfa	1.6646	View
43	MAD	ETB Ethiopian Birr	15.9591	View
44	MAD	EUR Euro	0.094194	View
45	MAD	FJD Fiji Dollar	0.249878	View
46	MAD	FKP Falkland Islands Pound	0.082395	View
47	MAD	GBP Pound Sterling	0.082222	View
48	MAD	GEL Lari	0.302733	View
49	MAD	GHS Ghana Cedi	1.3631	View
50	MAD	GIP Gibraltar Pound	0.082395	View
51	MAD	GMD Dalasi	8.1224	View
52	MAD	GNF Guinea Franc	963.9279	View
53	MAD	GTQ Quetzal	0.850139	View
54	MAD	GYD Guyana Dollar	23.2467	View
55	MAD	HKD Hong Kong Dollar	0.862331	View
56	MAD	HNL Lempira	2.9121	View
57	MAD	HRK Croatian Kuna	0.712593	View
58	MAD	HTG Gourde	14.5483	View
59	MAD	HUF Forint	36.6511	View
60	MAD	IDR Rupiah	1840.15	View
61	MAD	ILS New Israeli Sheqel	0.372058	View
62	MAD	INR Indian Rupee	9.7960	View
63	MAD	IQD Iraqi Dinar	145.5413	View
64	MAD	IRR Iranian Rial	4666.04	View
65	MAD	ISK Iceland Krona	13.4510	View
66	MAD	JMD Jamaican Dollar	17.8298	View
67	MAD	JOD Jordanian Dinar	0.078678	View
68	MAD	JPY Yen	16.4059	View
69	MAD	KES Kenyan Shilling	14.3470	View
70	MAD	KGS Som	9.7057	View
71	MAD	KHR Riel	446.7689	View
72	MAD	KMF Comoro Franc	46.5290	View
73	MAD	KPW North Korean Won	99.8698	View
74	MAD	KRW Won	154.3923	View
75	MAD	KWD Kuwaiti Dinar	0.033810	View
76	MAD	KYD Cayman Islands Dollar	0.092323	View
77	MAD	KZT Tenge	60.1904	View
78	MAD	LAK Kip	2407.06	View
79	MAD	LBP Lebanese Pound	9982.85	View
80	MAD	LKR Sri Lanka Rupee	32.9821	View
81	MAD	LRD Liberian Dollar	19.8115	View
82	MAD	LSL Loti	1.9262	View
83	MAD	LTL Lithuanian Litas	0.326556	View
84	MAD	LVL Latvian Lats	0.066468	View
85	MAD	LYD Libyan Dinar	0.599661	View
86	MAD	MDL Moldovan Leu	1.8445	View
87	MAD	MGA Malagasy Ariary	471.7795	View
88	MAD	MKD Denar	5.8050	View
89	MAD	MMK Kyat	233.0060	View
90	MAD	MNT Tugrik	399.0845	View
91	MAD	MOP Pataca	0.888206	View
92	MAD	MRO Ouguiya	44.4683	View
93	MAD	MUR Mauritius Rupee	5.0311	View
94	MAD	MVR Rufiyaa	1.7092	View
95	MAD	MWK Kwacha	192.7970	View
96	MAD	MXN Mexican Peso	2.0411	View
97	MAD	MYR Malaysian Ringgit	0.466356	View
98	MAD	MZN Mozambique Metical	7.0901	View
99	MAD	NAD Namibia Dollar	1.9262	View
100	MAD	NGN Naira	166.1894	View
101	MAD	NIO Cordoba Oro	4.0875	View
102	MAD	NOK Norwegian Krone	1.1023	View
103	MAD	NPR Nepalese Rupee	15.6717	View
104	MAD	NZD New Zealand Dollar	0.189368	View
105	MAD	OMR Rial Omani	0.042265	View
106	MAD	PAB Balboa	0.110970	View
107	MAD	PEN Sol	0.386862	View
108	MAD	PGK Kina	0.457803	View
109	MAD	PHP Philippine Peso	6.3133	View
110	MAD	PKR Pakistan Rupee	30.9220	View
111	MAD	PLN Zloty	0.401174	View
112	MAD	PYG Guarani	792.1187	View
113	MAD	QAR Qatari Rial	0.403932	View
114	MAD	RON New Romanian Leu	0.478027	View
115	MAD	RSD Serbian Dinar	11.0730	View
116	MAD	RUB Russian Ruble	9.2798	View
117	MAD	RWF Rwanda Franc	161.1640	View
118	MAD	SAR Saudi Riyal	0.411459	View
119	MAD	SBD Solomon Islands Dollar	0.924631	View
120	MAD	SCR Seychelles Rupee	1.6104	View
121	MAD	SDG Sudanese Pound	66.7474	View
122	MAD	SEK Swedish Krona	1.0408	View
123	MAD	SGD Singapore Dollar	0.142356	View
124	MAD	SHP Saint Helena Pound	0.082395	View
125	MAD	SLL Leone	2525.15	View
126	MAD	SOS Somali Shilling	63.4274	View
127	MAD	SRD Surinam Dollar	4.2252	View
128	MAD	STD Dobra	2332.29	View
129	MAD	SVC El Salvador Colon	0.970992	View
130	MAD	SYP Syrian Pound	1442.82	View
131	MAD	SZL Lilangeni	1.9262	View
132	MAD	THB Baht	3.5261	View
133	MAD	TJS Somoni	1.0390	View
134	MAD	TMT Turkmenistan New Manat	0.387962	View
135	MAD	TND Tunisian Dinar	0.322570	View
136	MAD	TOP Pa’anga	0.253807	View
137	MAD	TRY Turkish Lira	4.5929	View
138	MAD	TTD Trinidad and Tobago Dollar	0.752539	View
139	MAD	TWD New Taiwan Dollar	3.3016	View
140	MAD	TZS Tanzanian Shilling	268.0473	View
141	MAD	UAH Hryvnia	4.5930	View
142	MAD	UGX Uganda Shilling	388.5736	View
143	MAD	USD US Dollar	0.110970	View
144	MAD	UYU Peso Uruguayo	4.4382	View
145	MAD	UZS Uzbekistan Sum	1369.30	View
146	MAD	VEF Bolivar	1846262.13	View
147	MAD	VND Dong	2898.11	View
148	MAD	VUV Vatu	12.8070	View
149	MAD	WST Tala	0.312781	View
150	MAD	XAF CFA Franc BEAC	62.0387	View
151	MAD	XCD East Caribbean Dollar	0.300382	View
152	MAD	XOF CFA Franc BCEAO	60.7096	View
153	MAD	XPF CFP Franc	11.0793	View
154	MAD	YER Yemeni Rial	26.5776	View
155	MAD	ZAR Rand	1.9202	View
156	MAD	ZMW Zambian Kwacha	2.6329	View
157	MAD	ZWL Zimbabwe Dollar	7368.44	View

1 MAD = Rate shown in target currency as of Sep 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation