Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479443	View
2	GTQ	AFN Afghani	9.0062	View
3	GTQ	ALL Lek	10.7739	View
4	GTQ	AMD Armenian Dram	49.9431	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235674	View
6	GTQ	AOA Kwanza	120.4381	View
7	GTQ	ARS Argentine Peso	192.8259	View
8	GTQ	AUD Australian Dollar	0.197942	View
9	GTQ	AWG Aruban Florin	0.233652	View
10	GTQ	AZN Azerbaijanian Manat	0.217140	View
11	GTQ	BAM Convertible Mark	0.217584	View
12	GTQ	BBD Barbados Dollar	0.261064	View
13	GTQ	BDT Taka	15.8930	View
14	GTQ	BGN Bulgarian Lev	0.216700	View
15	GTQ	BHD Bahraini Dinar	0.049334	View
16	GTQ	BIF Burundi Franc	389.9345	View
17	GTQ	BMD Bermudian Dollar	0.130532	View
18	GTQ	BND Brunei Dollar	0.164811	View
19	GTQ	BOB Boliviano	0.902296	View
20	GTQ	BRL Brazilian Real	0.697401	View
21	GTQ	BSD Bahamian Dollar	0.130532	View
22	GTQ	BTN Ngultrum	11.5160	View
23	GTQ	BWP Pula	1.7899	View
24	GTQ	BYN Belarussian Ruble	0.442232	View
25	GTQ	BZD Belize Dollar	0.263747	View
26	GTQ	CAD Canadian Dollar	0.180292	View
27	GTQ	CDF Congolese Franc	359.4898	View
28	GTQ	CHF Swiss Franc	0.103574	View
29	GTQ	CLP Chilean Peso	124.7257	View
30	GTQ	CNY Yuan Renminbi	0.928361	View
31	GTQ	COP Colombian Peso	508.7319	View
32	GTQ	CRC Costa Rican Colon	65.8658	View
33	GTQ	CUC Peso Convertible	0.130532	View
34	GTQ	CUP Cuban Peso	3.1381	View
35	GTQ	CVE Cape Verde Escudo	12.2675	View
36	GTQ	CZK Czech Koruna	2.6874	View
37	GTQ	DJF Djibouti Franc	23.2599	View
38	GTQ	DKK Danish Krone	0.826947	View
39	GTQ	DOP Dominican Peso	8.1078	View
40	GTQ	DZD Algerian Dinar	16.7654	View
41	GTQ	EGP Egyptian Pound	6.1983	View
42	GTQ	ERN Nakfa	1.9580	View
43	GTQ	ETB Ethiopian Birr	18.7723	View
44	GTQ	EUR Euro	0.110798	View
45	GTQ	FJD Fiji Dollar	0.293926	View
46	GTQ	FKP Falkland Islands Pound	0.096920	View
47	GTQ	GBP Pound Sterling	0.096716	View
48	GTQ	GEL Lari	0.356098	View
49	GTQ	GHS Ghana Cedi	1.6034	View
50	GTQ	GIP Gibraltar Pound	0.096920	View
51	GTQ	GMD Dalasi	9.5542	View
52	GTQ	GNF Guinea Franc	1133.85	View
53	GTQ	GYD Guyana Dollar	27.3446	View
54	GTQ	HKD Hong Kong Dollar	1.0143	View
55	GTQ	HNL Lempira	3.4254	View
56	GTQ	HRK Croatian Kuna	0.838207	View
57	GTQ	HTG Gourde	17.1129	View
58	GTQ	HUF Forint	43.1119	View
59	GTQ	IDR Rupiah	2164.52	View
60	GTQ	ILS New Israeli Sheqel	0.437644	View
61	GTQ	INR Indian Rupee	11.5229	View
62	GTQ	IQD Iraqi Dinar	171.1970	View
63	GTQ	IRR Iranian Rial	5488.56	View
64	GTQ	ISK Iceland Krona	15.8221	View
65	GTQ	JMD Jamaican Dollar	20.9728	View
66	GTQ	JOD Jordanian Dinar	0.092547	View
67	GTQ	JPY Yen	19.2978	View
68	GTQ	KES Kenyan Shilling	16.8761	View
69	GTQ	KGS Som	11.4166	View
70	GTQ	KHR Riel	525.5245	View
71	GTQ	KMF Comoro Franc	54.7311	View
72	GTQ	KPW North Korean Won	117.4747	View
73	GTQ	KRW Won	181.6083	View
74	GTQ	KWD Kuwaiti Dinar	0.039770	View
75	GTQ	KYD Cayman Islands Dollar	0.108597	View
76	GTQ	KZT Tenge	70.8007	View
77	GTQ	LAK Kip	2831.37	View
78	GTQ	LBP Lebanese Pound	11742.60	View
79	GTQ	LKR Sri Lanka Rupee	38.7961	View
80	GTQ	LRD Liberian Dollar	23.3038	View
81	GTQ	LSL Loti	2.2658	View
82	GTQ	LTL Lithuanian Litas	0.384121	View
83	GTQ	LVL Latvian Lats	0.078185	View
84	GTQ	LYD Libyan Dinar	0.705369	View
85	GTQ	MAD Moroccan Dirham	1.1763	View
86	GTQ	MDL Moldovan Leu	2.1696	View
87	GTQ	MGA Malagasy Ariary	554.9440	View
88	GTQ	MKD Denar	6.8284	View
89	GTQ	MMK Kyat	274.0799	View
90	GTQ	MNT Tugrik	469.4344	View
91	GTQ	MOP Pataca	1.0448	View
92	GTQ	MRO Ouguiya	52.3070	View
93	GTQ	MUR Mauritius Rupee	5.9179	View
94	GTQ	MVR Rufiyaa	2.0105	View
95	GTQ	MWK Kwacha	226.7829	View
96	GTQ	MXN Mexican Peso	2.4009	View
97	GTQ	MYR Malaysian Ringgit	0.548565	View
98	GTQ	MZN Mozambique Metical	8.3399	View
99	GTQ	NAD Namibia Dollar	2.2658	View
100	GTQ	NGN Naira	195.4850	View
101	GTQ	NIO Cordoba Oro	4.8080	View
102	GTQ	NOK Norwegian Krone	1.2966	View
103	GTQ	NPR Nepalese Rupee	18.4342	View
104	GTQ	NZD New Zealand Dollar	0.222750	View
105	GTQ	OMR Rial Omani	0.049716	View
106	GTQ	PAB Balboa	0.130532	View
107	GTQ	PEN Sol	0.455058	View
108	GTQ	PGK Kina	0.538504	View
109	GTQ	PHP Philippine Peso	7.4262	View
110	GTQ	PKR Pakistan Rupee	36.3729	View
111	GTQ	PLN Zloty	0.471892	View
112	GTQ	PYG Guarani	931.7520	View
113	GTQ	QAR Qatari Rial	0.475137	View
114	GTQ	RON New Romanian Leu	0.562293	View
115	GTQ	RSD Serbian Dinar	13.0249	View
116	GTQ	RUB Russian Ruble	10.9157	View
117	GTQ	RWF Rwanda Franc	189.5737	View
118	GTQ	SAR Saudi Riyal	0.483990	View
119	GTQ	SBD Solomon Islands Dollar	1.0876	View
120	GTQ	SCR Seychelles Rupee	1.8943	View
121	GTQ	SDG Sudanese Pound	78.5135	View
122	GTQ	SEK Swedish Krona	1.2243	View
123	GTQ	SGD Singapore Dollar	0.167450	View
124	GTQ	SHP Saint Helena Pound	0.096920	View
125	GTQ	SLL Leone	2970.27	View
126	GTQ	SOS Somali Shilling	74.6083	View
127	GTQ	SRD Surinam Dollar	4.9700	View
128	GTQ	STD Dobra	2743.42	View
129	GTQ	SVC El Salvador Colon	1.1422	View
130	GTQ	SYP Syrian Pound	1697.16	View
131	GTQ	SZL Lilangeni	2.2658	View
132	GTQ	THB Baht	4.1476	View
133	GTQ	TJS Somoni	1.2221	View
134	GTQ	TMT Turkmenistan New Manat	0.456352	View
135	GTQ	TND Tunisian Dinar	0.379432	View
136	GTQ	TOP Pa’anga	0.298548	View
137	GTQ	TRY Turkish Lira	5.4025	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885195	View
139	GTQ	TWD New Taiwan Dollar	3.8836	View
140	GTQ	TZS Tanzanian Shilling	315.2982	View
141	GTQ	UAH Hryvnia	5.4027	View
142	GTQ	UGX Uganda Shilling	457.0707	View
143	GTQ	USD US Dollar	0.130532	View
144	GTQ	UYU Peso Uruguayo	5.2205	View
145	GTQ	UZS Uzbekistan Sum	1610.68	View
146	GTQ	VEF Bolivar	2171717.88	View
147	GTQ	VND Dong	3408.99	View
148	GTQ	VUV Vatu	15.0647	View
149	GTQ	WST Tala	0.367918	View
150	GTQ	XAF CFA Franc BEAC	72.9747	View
151	GTQ	XCD East Caribbean Dollar	0.353333	View
152	GTQ	XOF CFA Franc BCEAO	71.4114	View
153	GTQ	XPF CFP Franc	13.0323	View
154	GTQ	YER Yemeni Rial	31.2627	View
155	GTQ	ZAR Rand	2.2587	View
156	GTQ	ZMW Zambian Kwacha	3.0970	View
157	GTQ	ZWL Zimbabwe Dollar	8667.33	View

1 GTQ = Rate shown in target currency as of Sep 22, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation