$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472664	View
2	HKD	AFN Afghani	8.8789	View
3	HKD	ALL Lek	10.6216	View
4	HKD	AMD Armenian Dram	49.2369	View
5	HKD	ANG Netherlands Antillean Guilder	0.232342	View
6	HKD	AOA Kwanza	118.7352	View
7	HKD	ARS Argentine Peso	190.0995	View
8	HKD	AUD Australian Dollar	0.195143	View
9	HKD	AWG Aruban Florin	0.230349	View
10	HKD	AZN Azerbaijanian Manat	0.214070	View
11	HKD	BAM Convertible Mark	0.214508	View
12	HKD	BBD Barbados Dollar	0.257373	View
13	HKD	BDT Taka	15.6683	View
14	HKD	BGN Bulgarian Lev	0.213636	View
15	HKD	BHD Bahraini Dinar	0.048637	View
16	HKD	BIF Burundi Franc	384.4212	View
17	HKD	BMD Bermudian Dollar	0.128686	View
18	HKD	BND Brunei Dollar	0.162481	View
19	HKD	BOB Boliviano	0.889538	View
20	HKD	BRL Brazilian Real	0.687540	View
21	HKD	BSD Bahamian Dollar	0.128686	View
22	HKD	BTN Ngultrum	11.3532	View
23	HKD	BWP Pula	1.7646	View
24	HKD	BYN Belarussian Ruble	0.435979	View
25	HKD	BZD Belize Dollar	0.260018	View
26	HKD	CAD Canadian Dollar	0.177742	View
27	HKD	CDF Congolese Franc	354.4069	View
28	HKD	CHF Swiss Franc	0.102110	View
29	HKD	CLP Chilean Peso	122.9622	View
30	HKD	CNY Yuan Renminbi	0.915235	View
31	HKD	COP Colombian Peso	501.5389	View
32	HKD	CRC Costa Rican Colon	64.9345	View
33	HKD	CUC Peso Convertible	0.128686	View
34	HKD	CUP Cuban Peso	3.0938	View
35	HKD	CVE Cape Verde Escudo	12.0940	View
36	HKD	CZK Czech Koruna	2.6494	View
37	HKD	DJF Djibouti Franc	22.9311	View
38	HKD	DKK Danish Krone	0.815255	View
39	HKD	DOP Dominican Peso	7.9932	View
40	HKD	DZD Algerian Dinar	16.5283	View
41	HKD	EGP Egyptian Pound	6.1107	View
42	HKD	ERN Nakfa	1.9303	View
43	HKD	ETB Ethiopian Birr	18.5069	View
44	HKD	EUR Euro	0.109232	View
45	HKD	FJD Fiji Dollar	0.289770	View
46	HKD	FKP Falkland Islands Pound	0.095550	View
47	HKD	GBP Pound Sterling	0.095348	View
48	HKD	GEL Lari	0.351063	View
49	HKD	GHS Ghana Cedi	1.5807	View
50	HKD	GIP Gibraltar Pound	0.095550	View
51	HKD	GMD Dalasi	9.4191	View
52	HKD	GNF Guinea Franc	1117.82	View
53	HKD	GTQ Quetzal	0.985860	View
54	HKD	GYD Guyana Dollar	26.9580	View
55	HKD	HNL Lempira	3.3770	View
56	HKD	HRK Croatian Kuna	0.826356	View
57	HKD	HTG Gourde	16.8709	View
58	HKD	HUF Forint	42.5023	View
59	HKD	IDR Rupiah	2133.92	View
60	HKD	ILS New Israeli Sheqel	0.431456	View
61	HKD	INR Indian Rupee	11.3599	View
62	HKD	IQD Iraqi Dinar	168.7765	View
63	HKD	IRR Iranian Rial	5410.95	View
64	HKD	ISK Iceland Krona	15.5984	View
65	HKD	JMD Jamaican Dollar	20.6763	View
66	HKD	JOD Jordanian Dinar	0.091238	View
67	HKD	JPY Yen	19.0250	View
68	HKD	KES Kenyan Shilling	16.6374	View
69	HKD	KGS Som	11.2552	View
70	HKD	KHR Riel	518.0940	View
71	HKD	KMF Comoro Franc	53.9572	View
72	HKD	KPW North Korean Won	115.8137	View
73	HKD	KRW Won	179.0405	View
74	HKD	KWD Kuwaiti Dinar	0.039208	View
75	HKD	KYD Cayman Islands Dollar	0.107062	View
76	HKD	KZT Tenge	69.7996	View
77	HKD	LAK Kip	2791.34	View
78	HKD	LBP Lebanese Pound	11576.57	View
79	HKD	LKR Sri Lanka Rupee	38.2476	View
80	HKD	LRD Liberian Dollar	22.9743	View
81	HKD	LSL Loti	2.2338	View
82	HKD	LTL Lithuanian Litas	0.378690	View
83	HKD	LVL Latvian Lats	0.077080	View
84	HKD	LYD Libyan Dinar	0.695395	View
85	HKD	MAD Moroccan Dirham	1.1596	View
86	HKD	MDL Moldovan Leu	2.1389	View
87	HKD	MGA Malagasy Ariary	547.0975	View
88	HKD	MKD Denar	6.7318	View
89	HKD	MMK Kyat	270.2046	View
90	HKD	MNT Tugrik	462.7970	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.5675	View
93	HKD	MUR Mauritius Rupee	5.8343	View
94	HKD	MVR Rufiyaa	1.9820	View
95	HKD	MWK Kwacha	223.5764	View
96	HKD	MXN Mexican Peso	2.3669	View
97	HKD	MYR Malaysian Ringgit	0.540809	View
98	HKD	MZN Mozambique Metical	8.2220	View
99	HKD	NAD Namibia Dollar	2.2338	View
100	HKD	NGN Naira	192.7210	View
101	HKD	NIO Cordoba Oro	4.7401	View
102	HKD	NOK Norwegian Krone	1.2783	View
103	HKD	NPR Nepalese Rupee	18.1736	View
104	HKD	NZD New Zealand Dollar	0.219600	View
105	HKD	OMR Rial Omani	0.049013	View
106	HKD	PAB Balboa	0.128686	View
107	HKD	PEN Sol	0.448624	View
108	HKD	PGK Kina	0.530890	View
109	HKD	PHP Philippine Peso	7.3212	View
110	HKD	PKR Pakistan Rupee	35.8586	View
111	HKD	PLN Zloty	0.465220	View
112	HKD	PYG Guarani	918.5778	View
113	HKD	QAR Qatari Rial	0.468419	View
114	HKD	RON New Romanian Leu	0.554342	View
115	HKD	RSD Serbian Dinar	12.8408	View
116	HKD	RUB Russian Ruble	10.7613	View
117	HKD	RWF Rwanda Franc	186.8933	View
118	HKD	SAR Saudi Riyal	0.477147	View
119	HKD	SBD Solomon Islands Dollar	1.0722	View
120	HKD	SCR Seychelles Rupee	1.8675	View
121	HKD	SDG Sudanese Pound	77.4034	View
122	HKD	SEK Swedish Krona	1.2070	View
123	HKD	SGD Singapore Dollar	0.165082	View
124	HKD	SHP Saint Helena Pound	0.095550	View
125	HKD	SLL Leone	2928.28	View
126	HKD	SOS Somali Shilling	73.5534	View
127	HKD	SRD Surinam Dollar	4.8997	View
128	HKD	STD Dobra	2704.63	View
129	HKD	SVC El Salvador Colon	1.1260	View
130	HKD	SYP Syrian Pound	1673.16	View
131	HKD	SZL Lilangeni	2.2338	View
132	HKD	THB Baht	4.0890	View
133	HKD	TJS Somoni	1.2048	View
134	HKD	TMT Turkmenistan New Manat	0.449899	View
135	HKD	TND Tunisian Dinar	0.374067	View
136	HKD	TOP Pa’anga	0.294327	View
137	HKD	TRY Turkish Lira	5.3261	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872679	View
139	HKD	TWD New Taiwan Dollar	3.8287	View
140	HKD	TZS Tanzanian Shilling	310.8402	View
141	HKD	UAH Hryvnia	5.3263	View
142	HKD	UGX Uganda Shilling	450.6081	View
143	HKD	USD US Dollar	0.128686	View
144	HKD	UYU Peso Uruguayo	5.1467	View
145	HKD	UZS Uzbekistan Sum	1587.90	View
146	HKD	VEF Bolivar	2141011.63	View
147	HKD	VND Dong	3360.78	View
148	HKD	VUV Vatu	14.8516	View
149	HKD	WST Tala	0.362716	View
150	HKD	XAF CFA Franc BEAC	71.9429	View
151	HKD	XCD East Caribbean Dollar	0.348337	View
152	HKD	XOF CFA Franc BCEAO	70.4017	View
153	HKD	XPF CFP Franc	12.8481	View
154	HKD	YER Yemeni Rial	30.8207	View
155	HKD	ZAR Rand	2.2268	View
156	HKD	ZMW Zambian Kwacha	3.0533	View
157	HKD	ZWL Zimbabwe Dollar	8544.78	View

1 HKD = Rate shown in target currency as of Sep 22, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation