MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002114	View
2	MWK	AFN Afghani	0.039712	View
3	MWK	ALL Lek	0.047507	View
4	MWK	AMD Armenian Dram	0.220224	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.531072	View
7	MWK	ARS Argentine Peso	0.850266	View
8	MWK	AUD Australian Dollar	0.000872	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.000959	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.070080	View
14	MWK	BGN Bulgarian Lev	0.000955	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7194	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000726	View
19	MWK	BOB Boliviano	0.003978	View
20	MWK	BRL Brazilian Real	0.003075	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.050779	View
23	MWK	BWP Pula	0.007892	View
24	MWK	BYN Belarussian Ruble	0.001950	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000794	View
27	MWK	CDF Congolese Franc	1.5852	View
28	MWK	CHF Swiss Franc	0.000456	View
29	MWK	CLP Chilean Peso	0.549978	View
30	MWK	CNY Yuan Renminbi	0.004093	View
31	MWK	COP Colombian Peso	2.2433	View
32	MWK	CRC Costa Rican Colon	0.290435	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013837	View
35	MWK	CVE Cape Verde Escudo	0.054093	View
36	MWK	CZK Czech Koruna	0.011850	View
37	MWK	DJF Djibouti Franc	0.102564	View
38	MWK	DKK Danish Krone	0.003646	View
39	MWK	DOP Dominican Peso	0.035751	View
40	MWK	DZD Algerian Dinar	0.073927	View
41	MWK	EGP Egyptian Pound	0.027331	View
42	MWK	ERN Nakfa	0.008633	View
43	MWK	ETB Ethiopian Birr	0.082776	View
44	MWK	EUR Euro	0.000488	View
45	MWK	FJD Fiji Dollar	0.001296	View
46	MWK	FKP Falkland Islands Pound	0.000427	View
47	MWK	GBP Pound Sterling	0.000426	View
48	MWK	GEL Lari	0.001570	View
49	MWK	GHS Ghana Cedi	0.007070	View
50	MWK	GIP Gibraltar Pound	0.000427	View
51	MWK	GMD Dalasi	0.042129	View
52	MWK	GNF Guinea Franc	4.9997	View
53	MWK	GTQ Quetzal	0.004409	View
54	MWK	GYD Guyana Dollar	0.120576	View
55	MWK	HKD Hong Kong Dollar	0.004472	View
56	MWK	HNL Lempira	0.015104	View
57	MWK	HRK Croatian Kuna	0.003696	View
58	MWK	HTG Gourde	0.075459	View
59	MWK	HUF Forint	0.190101	View
60	MWK	IDR Rupiah	9.5445	View
61	MWK	ILS New Israeli Sheqel	0.001929	View
62	MWK	INR Indian Rupee	0.050810	View
63	MWK	IQD Iraqi Dinar	0.754893	View
64	MWK	IRR Iranian Rial	24.2018	View
65	MWK	ISK Iceland Krona	0.069767	View
66	MWK	JMD Jamaican Dollar	0.092479	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.085093	View
69	MWK	KES Kenyan Shilling	0.074415	View
70	MWK	KGS Som	0.050341	View
71	MWK	KHR Riel	2.3173	View
72	MWK	KMF Comoro Franc	0.241336	View
73	MWK	KPW North Korean Won	0.518005	View
74	MWK	KRW Won	0.800802	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.312195	View
78	MWK	LAK Kip	12.4849	View
79	MWK	LBP Lebanese Pound	51.7790	View
80	MWK	LKR Sri Lanka Rupee	0.171071	View
81	MWK	LRD Liberian Dollar	0.102758	View
82	MWK	LSL Loti	0.009991	View
83	MWK	LTL Lithuanian Litas	0.001693	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003110	View
86	MWK	MAD Moroccan Dirham	0.005186	View
87	MWK	MDL Moldovan Leu	0.009566	View
88	MWK	MGA Malagasy Ariary	2.4470	View
89	MWK	MKD Denar	0.030109	View
90	MWK	MMK Kyat	1.2086	View
91	MWK	MNT Tugrik	2.0700	View
92	MWK	MOP Pataca	0.004606	View
93	MWK	MRO Ouguiya	0.230648	View
94	MWK	MUR Mauritius Rupee	0.026095	View
95	MWK	MVR Rufiyaa	0.008865	View
96	MWK	MXN Mexican Peso	0.010586	View
97	MWK	MYR Malaysian Ringgit	0.002418	View
98	MWK	MZN Mozambique Metical	0.036774	View
99	MWK	NAD Namibia Dollar	0.009991	View
100	MWK	NGN Naira	0.861991	View
101	MWK	NIO Cordoba Oro	0.021201	View
102	MWK	NOK Norwegian Krone	0.005717	View
103	MWK	NPR Nepalese Rupee	0.081285	View
104	MWK	NZD New Zealand Dollar	0.000982	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002006	View
108	MWK	PGK Kina	0.002374	View
109	MWK	PHP Philippine Peso	0.032745	View
110	MWK	PKR Pakistan Rupee	0.160386	View
111	MWK	PLN Zloty	0.002080	View
112	MWK	PYG Guarani	4.1086	View
113	MWK	QAR Qatari Rial	0.002095	View
114	MWK	RON New Romanian Leu	0.002479	View
115	MWK	RSD Serbian Dinar	0.057433	View
116	MWK	RUB Russian Ruble	0.048132	View
117	MWK	RWF Rwanda Franc	0.835925	View
118	MWK	SAR Saudi Riyal	0.002134	View
119	MWK	SBD Solomon Islands Dollar	0.004795	View
120	MWK	SCR Seychelles Rupee	0.008352	View
121	MWK	SDG Sudanese Pound	0.346205	View
122	MWK	SEK Swedish Krona	0.005398	View
123	MWK	SGD Singapore Dollar	0.000738	View
124	MWK	SHP Saint Helena Pound	0.000427	View
125	MWK	SLL Leone	13.0974	View
126	MWK	SOS Somali Shilling	0.328985	View
127	MWK	SRD Surinam Dollar	0.021915	View
128	MWK	STD Dobra	12.0971	View
129	MWK	SVC El Salvador Colon	0.005036	View
130	MWK	SYP Syrian Pound	7.4836	View
131	MWK	SZL Lilangeni	0.009991	View
132	MWK	THB Baht	0.018289	View
133	MWK	TJS Somoni	0.005388	View
134	MWK	TMT Turkmenistan New Manat	0.002012	View
135	MWK	TND Tunisian Dinar	0.001673	View
136	MWK	TOP Pa’anga	0.001316	View
137	MWK	TRY Turkish Lira	0.023822	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003903	View
139	MWK	TWD New Taiwan Dollar	0.017124	View
140	MWK	TZS Tanzanian Shilling	1.3903	View
141	MWK	UAH Hryvnia	0.023823	View
142	MWK	UGX Uganda Shilling	2.0155	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.023019	View
145	MWK	UZS Uzbekistan Sum	7.1023	View
146	MWK	VEF Bolivar	9576.20	View
147	MWK	VND Dong	15.0319	View
148	MWK	VUV Vatu	0.066427	View
149	MWK	WST Tala	0.001622	View
150	MWK	XAF CFA Franc BEAC	0.321782	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.314888	View
153	MWK	XPF CFP Franc	0.057466	View
154	MWK	YER Yemeni Rial	0.137852	View
155	MWK	ZAR Rand	0.009959	View
156	MWK	ZMW Zambian Kwacha	0.013656	View
157	MWK	ZWL Zimbabwe Dollar	38.2186	View

1 MWK = Rate shown in target currency as of Sep 22, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation