kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030302	View
2	ISK	AFN Afghani	0.569218	View
3	ISK	ALL Lek	0.680943	View
4	ISK	AMD Armenian Dram	3.1565	View
5	ISK	ANG Netherlands Antillean Guilder	0.014895	View
6	ISK	AOA Kwanza	7.6120	View
7	ISK	ARS Argentine Peso	12.1871	View
8	ISK	AUD Australian Dollar	0.012510	View
9	ISK	AWG Aruban Florin	0.014767	View
10	ISK	AZN Azerbaijanian Manat	0.013723	View
11	ISK	BAM Convertible Mark	0.013751	View
12	ISK	BBD Barbados Dollar	0.016500	View
13	ISK	BDT Taka	1.0045	View
14	ISK	BGN Bulgarian Lev	0.013696	View
15	ISK	BHD Bahraini Dinar	0.003118	View
16	ISK	BIF Burundi Franc	24.6449	View
17	ISK	BMD Bermudian Dollar	0.008250	View
18	ISK	BND Brunei Dollar	0.010416	View
19	ISK	BOB Boliviano	0.057027	View
20	ISK	BRL Brazilian Real	0.044077	View
21	ISK	BSD Bahamian Dollar	0.008250	View
22	ISK	BTN Ngultrum	0.727843	View
23	ISK	BWP Pula	0.113126	View
24	ISK	BYN Belarussian Ruble	0.027950	View
25	ISK	BZD Belize Dollar	0.016669	View
26	ISK	CAD Canadian Dollar	0.011394	View
27	ISK	CDF Congolese Franc	22.7208	View
28	ISK	CHF Swiss Franc	0.006546	View
29	ISK	CLP Chilean Peso	7.8830	View
30	ISK	CNY Yuan Renminbi	0.058675	View
31	ISK	COP Colombian Peso	32.1533	View
32	ISK	CRC Costa Rican Colon	4.1629	View
33	ISK	CUC Peso Convertible	0.008250	View
34	ISK	CUP Cuban Peso	0.198339	View
35	ISK	CVE Cape Verde Escudo	0.775337	View
36	ISK	CZK Czech Koruna	0.169852	View
37	ISK	DJF Djibouti Franc	1.4701	View
38	ISK	DKK Danish Krone	0.052265	View
39	ISK	DOP Dominican Peso	0.512435	View
40	ISK	DZD Algerian Dinar	1.0596	View
41	ISK	EGP Egyptian Pound	0.391753	View
42	ISK	ERN Nakfa	0.123750	View
43	ISK	ETB Ethiopian Birr	1.1865	View
44	ISK	EUR Euro	0.007002	View
45	ISK	FJD Fiji Dollar	0.018576	View
46	ISK	FKP Falkland Islands Pound	0.006125	View
47	ISK	GBP Pound Sterling	0.006112	View
48	ISK	GEL Lari	0.022506	View
49	ISK	GHS Ghana Cedi	0.101340	View
50	ISK	GIP Gibraltar Pound	0.006125	View
51	ISK	GMD Dalasi	0.603851	View
52	ISK	GNF Guinea Franc	71.6623	View
53	ISK	GTQ Quetzal	0.063202	View
54	ISK	GYD Guyana Dollar	1.7283	View
55	ISK	HKD Hong Kong Dollar	0.064109	View
56	ISK	HNL Lempira	0.216496	View
57	ISK	HRK Croatian Kuna	0.052977	View
58	ISK	HTG Gourde	1.0816	View
59	ISK	HUF Forint	2.7248	View
60	ISK	IDR Rupiah	136.8040	View
61	ISK	ILS New Israeli Sheqel	0.027660	View
62	ISK	INR Indian Rupee	0.728277	View
63	ISK	IQD Iraqi Dinar	10.8201	View
64	ISK	IRR Iranian Rial	346.8921	View
65	ISK	JMD Jamaican Dollar	1.3255	View
66	ISK	JOD Jordanian Dinar	0.005849	View
67	ISK	JPY Yen	1.2197	View
68	ISK	KES Kenyan Shilling	1.0666	View
69	ISK	KGS Som	0.721559	View
70	ISK	KHR Riel	33.2146	View
71	ISK	KMF Comoro Franc	3.4592	View
72	ISK	KPW North Korean Won	7.4247	View
73	ISK	KRW Won	11.4782	View
74	ISK	KWD Kuwaiti Dinar	0.002513	View
75	ISK	KYD Cayman Islands Dollar	0.006863	View
76	ISK	KZT Tenge	4.4748	View
77	ISK	LAK Kip	178.9506	View
78	ISK	LBP Lebanese Pound	742.1653	View
79	ISK	LKR Sri Lanka Rupee	2.4520	View
80	ISK	LRD Liberian Dollar	1.4729	View
81	ISK	LSL Loti	0.143204	View
82	ISK	LTL Lithuanian Litas	0.024277	View
83	ISK	LVL Latvian Lats	0.004941	View
84	ISK	LYD Libyan Dinar	0.044581	View
85	ISK	MAD Moroccan Dirham	0.074344	View
86	ISK	MDL Moldovan Leu	0.137126	View
87	ISK	MGA Malagasy Ariary	35.0740	View
88	ISK	MKD Denar	0.431570	View
89	ISK	MMK Kyat	17.3226	View
90	ISK	MNT Tugrik	29.6696	View
91	ISK	MOP Pataca	0.066032	View
92	ISK	MRO Ouguiya	3.3060	View
93	ISK	MUR Mauritius Rupee	0.374030	View
94	ISK	MVR Rufiyaa	0.127067	View
95	ISK	MWK Kwacha	14.3333	View
96	ISK	MXN Mexican Peso	0.151741	View
97	ISK	MYR Malaysian Ringgit	0.034670	View
98	ISK	MZN Mozambique Metical	0.527104	View
99	ISK	NAD Namibia Dollar	0.143204	View
100	ISK	NGN Naira	12.3552	View
101	ISK	NIO Cordoba Oro	0.303882	View
102	ISK	NOK Norwegian Krone	0.081950	View
103	ISK	NPR Nepalese Rupee	1.1651	View
104	ISK	NZD New Zealand Dollar	0.014078	View
105	ISK	OMR Rial Omani	0.003142	View
106	ISK	PAB Balboa	0.008250	View
107	ISK	PEN Sol	0.028760	View
108	ISK	PGK Kina	0.034034	View
109	ISK	PHP Philippine Peso	0.469355	View
110	ISK	PKR Pakistan Rupee	2.2989	View
111	ISK	PLN Zloty	0.029824	View
112	ISK	PYG Guarani	58.8893	View
113	ISK	QAR Qatari Rial	0.030030	View
114	ISK	RON New Romanian Leu	0.035538	View
115	ISK	RSD Serbian Dinar	0.823212	View
116	ISK	RUB Russian Ruble	0.689900	View
117	ISK	RWF Rwanda Franc	11.9816	View
118	ISK	SAR Saudi Riyal	0.030589	View
119	ISK	SBD Solomon Islands Dollar	0.068740	View
120	ISK	SCR Seychelles Rupee	0.119722	View
121	ISK	SDG Sudanese Pound	4.9623	View
122	ISK	SEK Swedish Krona	0.077377	View
123	ISK	SGD Singapore Dollar	0.010583	View
124	ISK	SHP Saint Helena Pound	0.006125	View
125	ISK	SLL Leone	187.7296	View
126	ISK	SOS Somali Shilling	4.7155	View
127	ISK	SRD Surinam Dollar	0.314117	View
128	ISK	STD Dobra	173.3918	View
129	ISK	SVC El Salvador Colon	0.072187	View
130	ISK	SYP Syrian Pound	107.2653	View
131	ISK	SZL Lilangeni	0.143204	View
132	ISK	THB Baht	0.262142	View
133	ISK	TJS Somoni	0.077241	View
134	ISK	TMT Turkmenistan New Manat	0.028842	View
135	ISK	TND Tunisian Dinar	0.023981	View
136	ISK	TOP Pa’anga	0.018869	View
137	ISK	TRY Turkish Lira	0.341452	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055946	View
139	ISK	TWD New Taiwan Dollar	0.245453	View
140	ISK	TZS Tanzanian Shilling	19.9277	View
141	ISK	UAH Hryvnia	0.341462	View
142	ISK	UGX Uganda Shilling	28.8881	View
143	ISK	USD US Dollar	0.008250	View
144	ISK	UYU Peso Uruguayo	0.329952	View
145	ISK	UZS Uzbekistan Sum	101.7993	View
146	ISK	VEF Bolivar	137258.63	View
147	ISK	VND Dong	215.4574	View
148	ISK	VUV Vatu	0.952127	View
149	ISK	WST Tala	0.023253	View
150	ISK	XAF CFA Franc BEAC	4.6122	View
151	ISK	XCD East Caribbean Dollar	0.022331	View
152	ISK	XOF CFA Franc BCEAO	4.5134	View
153	ISK	XPF CFP Franc	0.823680	View
154	ISK	YER Yemeni Rial	1.9759	View
155	ISK	ZAR Rand	0.142755	View
156	ISK	ZMW Zambian Kwacha	0.195741	View
157	ISK	ZWL Zimbabwe Dollar	547.7996	View

1 ISK = Rate shown in target currency as of Sep 22, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation