$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3569	View
2	XCD	AFN Afghani	25.4893	View
3	XCD	ALL Lek	30.4923	View
4	XCD	AMD Armenian Dram	141.3484	View
5	XCD	ANG Netherlands Antillean Guilder	0.667002	View
6	XCD	AOA Kwanza	340.8625	View
7	XCD	ARS Argentine Peso	545.7337	View
8	XCD	AUD Australian Dollar	0.560213	View
9	XCD	AWG Aruban Florin	0.661281	View
10	XCD	AZN Azerbaijanian Manat	0.614548	View
11	XCD	BAM Convertible Mark	0.615805	View
12	XCD	BBD Barbados Dollar	0.738861	View
13	XCD	BDT Taka	44.9801	View
14	XCD	BGN Bulgarian Lev	0.613303	View
15	XCD	BHD Bahraini Dinar	0.139626	View
16	XCD	BIF Burundi Franc	1103.59	View
17	XCD	BMD Bermudian Dollar	0.369430	View
18	XCD	BND Brunei Dollar	0.466448	View
19	XCD	BOB Boliviano	2.5537	View
20	XCD	BRL Brazilian Real	1.9738	View
21	XCD	BSD Bahamian Dollar	0.369430	View
22	XCD	BTN Ngultrum	32.5925	View
23	XCD	BWP Pula	5.0657	View
24	XCD	BYN Belarussian Ruble	1.2516	View
25	XCD	BZD Belize Dollar	0.746454	View
26	XCD	CAD Canadian Dollar	0.510260	View
27	XCD	CDF Congolese Franc	1017.42	View
28	XCD	CHF Swiss Franc	0.293136	View
29	XCD	CLP Chilean Peso	352.9972	View
30	XCD	CNY Yuan Renminbi	2.6274	View
31	XCD	COP Colombian Peso	1439.81	View
32	XCD	CRC Costa Rican Colon	186.4127	View
33	XCD	CUC Peso Convertible	0.369430	View
34	XCD	CUP Cuban Peso	8.8815	View
35	XCD	CVE Cape Verde Escudo	34.7192	View
36	XCD	CZK Czech Koruna	7.6059	View
37	XCD	DJF Djibouti Franc	65.8300	View
38	XCD	DKK Danish Krone	2.3404	View
39	XCD	DOP Dominican Peso	22.9466	View
40	XCD	DZD Algerian Dinar	47.4492	View
41	XCD	EGP Egyptian Pound	17.5425	View
42	XCD	ERN Nakfa	5.5415	View
43	XCD	ETB Ethiopian Birr	53.1291	View
44	XCD	EUR Euro	0.313581	View
45	XCD	FJD Fiji Dollar	0.831866	View
46	XCD	FKP Falkland Islands Pound	0.274303	View
47	XCD	GBP Pound Sterling	0.273725	View
48	XCD	GEL Lari	1.0078	View
49	XCD	GHS Ghana Cedi	4.5380	View
50	XCD	GIP Gibraltar Pound	0.274303	View
51	XCD	GMD Dalasi	27.0402	View
52	XCD	GNF Guinea Franc	3209.00	View
53	XCD	GTQ Quetzal	2.8302	View
54	XCD	GYD Guyana Dollar	77.3904	View
55	XCD	HKD Hong Kong Dollar	2.8708	View
56	XCD	HNL Lempira	9.6946	View
57	XCD	HRK Croatian Kuna	2.3723	View
58	XCD	HTG Gourde	48.4326	View
59	XCD	HUF Forint	122.0147	View
60	XCD	IDR Rupiah	6126.01	View
61	XCD	ILS New Israeli Sheqel	1.2386	View
62	XCD	INR Indian Rupee	32.6119	View
63	XCD	IQD Iraqi Dinar	484.5200	View
64	XCD	IRR Iranian Rial	15533.65	View
65	XCD	ISK Iceland Krona	44.7795	View
66	XCD	JMD Jamaican Dollar	59.3571	View
67	XCD	JOD Jordanian Dinar	0.261926	View
68	XCD	JPY Yen	54.6166	View
69	XCD	KES Kenyan Shilling	47.7624	View
70	XCD	KGS Som	32.3111	View
71	XCD	KHR Riel	1487.33	View
72	XCD	KMF Comoro Franc	154.8992	View
73	XCD	KPW North Korean Won	332.4756	View
74	XCD	KRW Won	513.9858	View
75	XCD	KWD Kuwaiti Dinar	0.112558	View
76	XCD	KYD Cayman Islands Dollar	0.307351	View
77	XCD	KZT Tenge	200.3792	View
78	XCD	LAK Kip	8013.31	View
79	XCD	LBP Lebanese Pound	33233.78	View
80	XCD	LKR Sri Lanka Rupee	109.8003	View
81	XCD	LRD Liberian Dollar	65.9541	View
82	XCD	LSL Loti	6.4126	View
83	XCD	LTL Lithuanian Litas	1.0871	View
84	XCD	LVL Latvian Lats	0.221281	View
85	XCD	LYD Libyan Dinar	1.9963	View
86	XCD	MAD Moroccan Dirham	3.3291	View
87	XCD	MDL Moldovan Leu	6.1404	View
88	XCD	MGA Malagasy Ariary	1570.60	View
89	XCD	MKD Denar	19.3255	View
90	XCD	MMK Kyat	775.6978	View
91	XCD	MNT Tugrik	1328.59	View
92	XCD	MOP Pataca	2.9569	View
93	XCD	MRO Ouguiya	148.0388	View
94	XCD	MUR Mauritius Rupee	16.7489	View
95	XCD	MVR Rufiyaa	5.6900	View
96	XCD	MWK Kwacha	641.8384	View
97	XCD	MXN Mexican Peso	6.7949	View
98	XCD	MYR Malaysian Ringgit	1.5525	View
99	XCD	MZN Mozambique Metical	23.6035	View
100	XCD	NAD Namibia Dollar	6.4126	View
101	XCD	NGN Naira	553.2595	View
102	XCD	NIO Cordoba Oro	13.6077	View
103	XCD	NOK Norwegian Krone	3.6697	View
104	XCD	NPR Nepalese Rupee	52.1724	View
105	XCD	NZD New Zealand Dollar	0.630424	View
106	XCD	OMR Rial Omani	0.140706	View
107	XCD	PAB Balboa	0.369430	View
108	XCD	PEN Sol	1.2879	View
109	XCD	PGK Kina	1.5241	View
110	XCD	PHP Philippine Peso	21.0175	View
111	XCD	PKR Pakistan Rupee	102.9422	View
112	XCD	PLN Zloty	1.3355	View
113	XCD	PYG Guarani	2637.03	View
114	XCD	QAR Qatari Rial	1.3447	View
115	XCD	RON New Romanian Leu	1.5914	View
116	XCD	RSD Serbian Dinar	36.8630	View
117	XCD	RUB Russian Ruble	30.8934	View
118	XCD	RWF Rwanda Franc	536.5294	View
119	XCD	SAR Saudi Riyal	1.3698	View
120	XCD	SBD Solomon Islands Dollar	3.0782	View
121	XCD	SCR Seychelles Rupee	5.3611	View
122	XCD	SDG Sudanese Pound	222.2081	View
123	XCD	SEK Swedish Krona	3.4649	View
124	XCD	SGD Singapore Dollar	0.473916	View
125	XCD	SHP Saint Helena Pound	0.274303	View
126	XCD	SLL Leone	8406.44	View
127	XCD	SOS Somali Shilling	211.1556	View
128	XCD	SRD Surinam Dollar	14.0660	View
129	XCD	STD Dobra	7764.39	View
130	XCD	SVC El Salvador Colon	3.2325	View
131	XCD	SYP Syrian Pound	4803.29	View
132	XCD	SZL Lilangeni	6.4126	View
133	XCD	THB Baht	11.7386	View
134	XCD	TJS Somoni	3.4588	View
135	XCD	TMT Turkmenistan New Manat	1.2916	View
136	XCD	TND Tunisian Dinar	1.0739	View
137	XCD	TOP Pa’anga	0.844948	View
138	XCD	TRY Turkish Lira	15.2901	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5053	View
140	XCD	TWD New Taiwan Dollar	10.9913	View
141	XCD	TZS Tanzanian Shilling	892.3535	View
142	XCD	UAH Hryvnia	15.2905	View
143	XCD	UGX Uganda Shilling	1293.60	View
144	XCD	USD US Dollar	0.369430	View
145	XCD	UYU Peso Uruguayo	14.7751	View
146	XCD	UZS Uzbekistan Sum	4558.52	View
147	XCD	VEF Bolivar	6146371.59	View
148	XCD	VND Dong	9648.07	View
149	XCD	VUV Vatu	42.6358	View
150	XCD	WST Tala	1.0413	View
151	XCD	XAF CFA Franc BEAC	206.5323	View
152	XCD	XOF CFA Franc BCEAO	202.1077	View
153	XCD	XPF CFP Franc	36.8840	View
154	XCD	YER Yemeni Rial	88.4793	View
155	XCD	ZAR Rand	6.3925	View
156	XCD	ZMW Zambian Kwacha	8.7652	View
157	XCD	ZWL Zimbabwe Dollar	24530.19	View

1 XCD = Rate shown in target currency as of Sep 22, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation