Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036788	View
2	XPF	AFN Afghani	0.691067	View
3	XPF	ALL Lek	0.826708	View
4	XPF	AMD Armenian Dram	3.8322	View
5	XPF	ANG Netherlands Antillean Guilder	0.018083	View
6	XPF	AOA Kwanza	9.2415	View
7	XPF	ARS Argentine Peso	14.7960	View
8	XPF	AUD Australian Dollar	0.015188	View
9	XPF	AWG Aruban Florin	0.017928	View
10	XPF	AZN Azerbaijanian Manat	0.016661	View
11	XPF	BAM Convertible Mark	0.016695	View
12	XPF	BBD Barbados Dollar	0.020032	View
13	XPF	BDT Taka	1.2195	View
14	XPF	BGN Bulgarian Lev	0.016627	View
15	XPF	BHD Bahraini Dinar	0.003785	View
16	XPF	BIF Burundi Franc	29.9205	View
17	XPF	BMD Bermudian Dollar	0.010016	View
18	XPF	BND Brunei Dollar	0.012646	View
19	XPF	BOB Boliviano	0.069235	View
20	XPF	BRL Brazilian Real	0.053513	View
21	XPF	BSD Bahamian Dollar	0.010016	View
22	XPF	BTN Ngultrum	0.883648	View
23	XPF	BWP Pula	0.137342	View
24	XPF	BYN Belarussian Ruble	0.033933	View
25	XPF	BZD Belize Dollar	0.020237	View
26	XPF	CAD Canadian Dollar	0.013834	View
27	XPF	CDF Congolese Franc	27.5844	View
28	XPF	CHF Swiss Franc	0.007947	View
29	XPF	CLP Chilean Peso	9.5705	View
30	XPF	CNY Yuan Renminbi	0.071235	View
31	XPF	COP Colombian Peso	39.0361	View
32	XPF	CRC Costa Rican Colon	5.0540	View
33	XPF	CUC Peso Convertible	0.010016	View
34	XPF	CUP Cuban Peso	0.240796	View
35	XPF	CVE Cape Verde Escudo	0.941309	View
36	XPF	CZK Czech Koruna	0.206212	View
37	XPF	DJF Djibouti Franc	1.7848	View
38	XPF	DKK Danish Krone	0.063453	View
39	XPF	DOP Dominican Peso	0.622129	View
40	XPF	DZD Algerian Dinar	1.2864	View
41	XPF	EGP Egyptian Pound	0.475613	View
42	XPF	ERN Nakfa	0.150240	View
43	XPF	ETB Ethiopian Birr	1.4404	View
44	XPF	EUR Euro	0.008501	View
45	XPF	FJD Fiji Dollar	0.022553	View
46	XPF	FKP Falkland Islands Pound	0.007436	View
47	XPF	GBP Pound Sterling	0.007421	View
48	XPF	GEL Lari	0.027324	View
49	XPF	GHS Ghana Cedi	0.123033	View
50	XPF	GIP Gibraltar Pound	0.007436	View
51	XPF	GMD Dalasi	0.733114	View
52	XPF	GNF Guinea Franc	87.0026	View
53	XPF	GTQ Quetzal	0.076732	View
54	XPF	GYD Guyana Dollar	2.0982	View
55	XPF	HKD Hong Kong Dollar	0.077832	View
56	XPF	HNL Lempira	0.262840	View
57	XPF	HRK Croatian Kuna	0.064317	View
58	XPF	HTG Gourde	1.3131	View
59	XPF	HUF Forint	3.3081	View
60	XPF	IDR Rupiah	166.0888	View
61	XPF	ILS New Israeli Sheqel	0.033581	View
62	XPF	INR Indian Rupee	0.884175	View
63	XPF	IQD Iraqi Dinar	13.1363	View
64	XPF	IRR Iranian Rial	421.1491	View
65	XPF	ISK Iceland Krona	1.2141	View
66	XPF	JMD Jamaican Dollar	1.6093	View
67	XPF	JOD Jordanian Dinar	0.007101	View
68	XPF	JPY Yen	1.4808	View
69	XPF	KES Kenyan Shilling	1.2949	View
70	XPF	KGS Som	0.876019	View
71	XPF	KHR Riel	40.3247	View
72	XPF	KMF Comoro Franc	4.1996	View
73	XPF	KPW North Korean Won	9.0141	View
74	XPF	KRW Won	13.9352	View
75	XPF	KWD Kuwaiti Dinar	0.003051	View
76	XPF	KYD Cayman Islands Dollar	0.008332	View
77	XPF	KZT Tenge	5.4327	View
78	XPF	LAK Kip	217.2574	View
79	XPF	LBP Lebanese Pound	901.0360	View
80	XPF	LKR Sri Lanka Rupee	2.9769	View
81	XPF	LRD Liberian Dollar	1.7881	View
82	XPF	LSL Loti	0.173859	View
83	XPF	LTL Lithuanian Litas	0.029474	View
84	XPF	LVL Latvian Lats	0.005999	View
85	XPF	LYD Libyan Dinar	0.054124	View
86	XPF	MAD Moroccan Dirham	0.090258	View
87	XPF	MDL Moldovan Leu	0.166480	View
88	XPF	MGA Malagasy Ariary	42.5821	View
89	XPF	MKD Denar	0.523954	View
90	XPF	MMK Kyat	21.0308	View
91	XPF	MNT Tugrik	36.0207	View
92	XPF	MOP Pataca	0.080168	View
93	XPF	MRO Ouguiya	4.0136	View
94	XPF	MUR Mauritius Rupee	0.454097	View
95	XPF	MVR Rufiyaa	0.154267	View
96	XPF	MWK Kwacha	17.4016	View
97	XPF	MXN Mexican Peso	0.184223	View
98	XPF	MYR Malaysian Ringgit	0.042092	View
99	XPF	MZN Mozambique Metical	0.639938	View
100	XPF	NAD Namibia Dollar	0.173859	View
101	XPF	NGN Naira	15.0000	View
102	XPF	NIO Cordoba Oro	0.368932	View
103	XPF	NOK Norwegian Krone	0.099492	View
104	XPF	NPR Nepalese Rupee	1.4145	View
105	XPF	NZD New Zealand Dollar	0.017092	View
106	XPF	OMR Rial Omani	0.003814	View
107	XPF	PAB Balboa	0.010016	View
108	XPF	PEN Sol	0.034917	View
109	XPF	PGK Kina	0.041320	View
110	XPF	PHP Philippine Peso	0.569827	View
111	XPF	PKR Pakistan Rupee	2.7910	View
112	XPF	PLN Zloty	0.036209	View
113	XPF	PYG Guarani	71.4954	View
114	XPF	QAR Qatari Rial	0.036458	View
115	XPF	RON New Romanian Leu	0.043146	View
116	XPF	RSD Serbian Dinar	0.999432	View
117	XPF	RUB Russian Ruble	0.837582	View
118	XPF	RWF Rwanda Franc	14.5464	View
119	XPF	SAR Saudi Riyal	0.037137	View
120	XPF	SBD Solomon Islands Dollar	0.083455	View
121	XPF	SCR Seychelles Rupee	0.145351	View
122	XPF	SDG Sudanese Pound	6.0245	View
123	XPF	SEK Swedish Krona	0.093941	View
124	XPF	SGD Singapore Dollar	0.012848	View
125	XPF	SHP Saint Helena Pound	0.007436	View
126	XPF	SLL Leone	227.9157	View
127	XPF	SOS Somali Shilling	5.7249	View
128	XPF	SRD Surinam Dollar	0.381359	View
129	XPF	STD Dobra	210.5086	View
130	XPF	SVC El Salvador Colon	0.087640	View
131	XPF	SYP Syrian Pound	130.2269	View
132	XPF	SZL Lilangeni	0.173859	View
133	XPF	THB Baht	0.318258	View
134	XPF	TJS Somoni	0.093776	View
135	XPF	TMT Turkmenistan New Manat	0.035016	View
136	XPF	TND Tunisian Dinar	0.029114	View
137	XPF	TOP Pa’anga	0.022908	View
138	XPF	TRY Turkish Lira	0.414544	View
139	XPF	TTD Trinidad and Tobago Dollar	0.067923	View
140	XPF	TWD New Taiwan Dollar	0.297996	View
141	XPF	TZS Tanzanian Shilling	24.1935	View
142	XPF	UAH Hryvnia	0.414557	View
143	XPF	UGX Uganda Shilling	35.0720	View
144	XPF	USD US Dollar	0.010016	View
145	XPF	UYU Peso Uruguayo	0.400583	View
146	XPF	UZS Uzbekistan Sum	123.5908	View
147	XPF	VEF Bolivar	166640.72	View
148	XPF	VND Dong	261.5790	View
149	XPF	VUV Vatu	1.1559	View
150	XPF	WST Tala	0.028231	View
151	XPF	XAF CFA Franc BEAC	5.5995	View
152	XPF	XCD East Caribbean Dollar	0.027112	View
153	XPF	XOF CFA Franc BCEAO	5.4796	View
154	XPF	YER Yemeni Rial	2.3989	View
155	XPF	ZAR Rand	0.173314	View
156	XPF	ZMW Zambian Kwacha	0.237642	View
157	XPF	ZWL Zimbabwe Dollar	665.0636	View

1 XPF = Rate shown in target currency as of Sep 22, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation