P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458895	View
2	MOP	AFN Afghani	8.6202	View
3	MOP	ALL Lek	10.3122	View
4	MOP	AMD Armenian Dram	47.8026	View
5	MOP	ANG Netherlands Antillean Guilder	0.225573	View
6	MOP	AOA Kwanza	115.2763	View
7	MOP	ARS Argentine Peso	184.5617	View
8	MOP	AUD Australian Dollar	0.189458	View
9	MOP	AWG Aruban Florin	0.223638	View
10	MOP	AZN Azerbaijanian Manat	0.207834	View
11	MOP	BAM Convertible Mark	0.208259	View
12	MOP	BBD Barbados Dollar	0.249875	View
13	MOP	BDT Taka	15.2118	View
14	MOP	BGN Bulgarian Lev	0.207412	View
15	MOP	BHD Bahraini Dinar	0.047220	View
16	MOP	BIF Burundi Franc	373.2225	View
17	MOP	BMD Bermudian Dollar	0.124937	View
18	MOP	BND Brunei Dollar	0.157748	View
19	MOP	BOB Boliviano	0.863624	View
20	MOP	BRL Brazilian Real	0.667512	View
21	MOP	BSD Bahamian Dollar	0.124937	View
22	MOP	BTN Ngultrum	11.0224	View
23	MOP	BWP Pula	1.7132	View
24	MOP	BYN Belarussian Ruble	0.423278	View
25	MOP	BZD Belize Dollar	0.252443	View
26	MOP	CAD Canadian Dollar	0.172564	View
27	MOP	CDF Congolese Franc	344.0826	View
28	MOP	CHF Swiss Franc	0.099135	View
29	MOP	CLP Chilean Peso	119.3801	View
30	MOP	CNY Yuan Renminbi	0.888573	View
31	MOP	COP Colombian Peso	486.9284	View
32	MOP	CRC Costa Rican Colon	63.0429	View
33	MOP	CUC Peso Convertible	0.124937	View
34	MOP	CUP Cuban Peso	3.0036	View
35	MOP	CVE Cape Verde Escudo	11.7417	View
36	MOP	CZK Czech Koruna	2.5722	View
37	MOP	DJF Djibouti Franc	22.2631	View
38	MOP	DKK Danish Krone	0.791505	View
39	MOP	DOP Dominican Peso	7.7603	View
40	MOP	DZD Algerian Dinar	16.0468	View
41	MOP	EGP Egyptian Pound	5.9327	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	17.9677	View
44	MOP	EUR Euro	0.106050	View
45	MOP	FJD Fiji Dollar	0.281328	View
46	MOP	FKP Falkland Islands Pound	0.092766	View
47	MOP	GBP Pound Sterling	0.092571	View
48	MOP	GEL Lari	0.340836	View
49	MOP	GHS Ghana Cedi	1.5347	View
50	MOP	GIP Gibraltar Pound	0.092766	View
51	MOP	GMD Dalasi	9.1447	View
52	MOP	GNF Guinea Franc	1085.25	View
53	MOP	GTQ Quetzal	0.957141	View
54	MOP	GYD Guyana Dollar	26.1727	View
55	MOP	HKD Hong Kong Dollar	0.970868	View
56	MOP	HNL Lempira	3.2786	View
57	MOP	HRK Croatian Kuna	0.802283	View
58	MOP	HTG Gourde	16.3794	View
59	MOP	HUF Forint	41.2641	View
60	MOP	IDR Rupiah	2071.76	View
61	MOP	ILS New Israeli Sheqel	0.418887	View
62	MOP	INR Indian Rupee	11.0290	View
63	MOP	IQD Iraqi Dinar	163.8598	View
64	MOP	IRR Iranian Rial	5253.33	View
65	MOP	ISK Iceland Krona	15.1440	View
66	MOP	JMD Jamaican Dollar	20.0740	View
67	MOP	JOD Jordanian Dinar	0.088580	View
68	MOP	JPY Yen	18.4708	View
69	MOP	KES Kenyan Shilling	16.1528	View
70	MOP	KGS Som	10.9273	View
71	MOP	KHR Riel	503.0013	View
72	MOP	KMF Comoro Franc	52.3854	View
73	MOP	KPW North Korean Won	112.4399	View
74	MOP	KRW Won	173.8248	View
75	MOP	KWD Kuwaiti Dinar	0.038066	View
76	MOP	KYD Cayman Islands Dollar	0.103943	View
77	MOP	KZT Tenge	67.7662	View
78	MOP	LAK Kip	2710.02	View
79	MOP	LBP Lebanese Pound	11239.33	View
80	MOP	LKR Sri Lanka Rupee	37.1334	View
81	MOP	LRD Liberian Dollar	22.3050	View
82	MOP	LSL Loti	2.1687	View
83	MOP	LTL Lithuanian Litas	0.367658	View
84	MOP	LVL Latvian Lats	0.074835	View
85	MOP	LYD Libyan Dinar	0.675138	View
86	MOP	MAD Moroccan Dirham	1.1259	View
87	MOP	MDL Moldovan Leu	2.0766	View
88	MOP	MGA Malagasy Ariary	531.1599	View
89	MOP	MKD Denar	6.5357	View
90	MOP	MMK Kyat	262.3332	View
91	MOP	MNT Tugrik	449.3151	View
92	MOP	MRO Ouguiya	50.0652	View
93	MOP	MUR Mauritius Rupee	5.6643	View
94	MOP	MVR Rufiyaa	1.9243	View
95	MOP	MWK Kwacha	217.0633	View
96	MOP	MXN Mexican Peso	2.2980	View
97	MOP	MYR Malaysian Ringgit	0.525054	View
98	MOP	MZN Mozambique Metical	7.9825	View
99	MOP	NAD Namibia Dollar	2.1687	View
100	MOP	NGN Naira	187.1068	View
101	MOP	NIO Cordoba Oro	4.6020	View
102	MOP	NOK Norwegian Krone	1.2411	View
103	MOP	NPR Nepalese Rupee	17.6442	View
104	MOP	NZD New Zealand Dollar	0.213203	View
105	MOP	OMR Rial Omani	0.047585	View
106	MOP	PAB Balboa	0.124937	View
107	MOP	PEN Sol	0.435555	View
108	MOP	PGK Kina	0.515424	View
109	MOP	PHP Philippine Peso	7.1079	View
110	MOP	PKR Pakistan Rupee	34.8140	View
111	MOP	PLN Zloty	0.451667	View
112	MOP	PYG Guarani	891.8184	View
113	MOP	QAR Qatari Rial	0.454773	View
114	MOP	RON New Romanian Leu	0.538194	View
115	MOP	RSD Serbian Dinar	12.4667	View
116	MOP	RUB Russian Ruble	10.4478	View
117	MOP	RWF Rwanda Franc	181.4488	View
118	MOP	SAR Saudi Riyal	0.463247	View
119	MOP	SBD Solomon Islands Dollar	1.0410	View
120	MOP	SCR Seychelles Rupee	1.8131	View
121	MOP	SDG Sudanese Pound	75.1486	View
122	MOP	SEK Swedish Krona	1.1718	View
123	MOP	SGD Singapore Dollar	0.160273	View
124	MOP	SHP Saint Helena Pound	0.092766	View
125	MOP	SLL Leone	2842.97	View
126	MOP	SOS Somali Shilling	71.4107	View
127	MOP	SRD Surinam Dollar	4.7570	View
128	MOP	STD Dobra	2625.84	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.42	View
131	MOP	SZL Lilangeni	2.1687	View
132	MOP	THB Baht	3.9699	View
133	MOP	TJS Somoni	1.1697	View
134	MOP	TMT Turkmenistan New Manat	0.436793	View
135	MOP	TND Tunisian Dinar	0.363170	View
136	MOP	TOP Pa’anga	0.285753	View
137	MOP	TRY Turkish Lira	5.1709	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847257	View
139	MOP	TWD New Taiwan Dollar	3.7171	View
140	MOP	TZS Tanzanian Shilling	301.7850	View
141	MOP	UAH Hryvnia	5.1711	View
142	MOP	UGX Uganda Shilling	437.4813	View
143	MOP	USD US Dollar	0.124937	View
144	MOP	UYU Peso Uruguayo	4.9968	View
145	MOP	UZS Uzbekistan Sum	1541.65	View
146	MOP	VEF Bolivar	2078641.21	View
147	MOP	VND Dong	3262.88	View
148	MOP	VUV Vatu	14.4190	View
149	MOP	WST Tala	0.352149	View
150	MOP	XAF CFA Franc BEAC	69.8472	View
151	MOP	XCD East Caribbean Dollar	0.338189	View
152	MOP	XOF CFA Franc BCEAO	68.3508	View
153	MOP	XPF CFP Franc	12.4738	View
154	MOP	YER Yemeni Rial	29.9228	View
155	MOP	ZAR Rand	2.1619	View
156	MOP	ZMW Zambian Kwacha	2.9643	View
157	MOP	ZWL Zimbabwe Dollar	8295.86	View

1 MOP = Rate shown in target currency as of Sep 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation