د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2636	View
2	TND	AFN Afghani	23.7361	View
3	TND	ALL Lek	28.3949	View
4	TND	AMD Armenian Dram	131.6259	View
5	TND	ANG Netherlands Antillean Guilder	0.621123	View
6	TND	AOA Kwanza	317.4167	View
7	TND	ARS Argentine Peso	508.1962	View
8	TND	AUD Australian Dollar	0.521680	View
9	TND	AWG Aruban Florin	0.615795	View
10	TND	AZN Azerbaijanian Manat	0.572277	View
11	TND	BAM Convertible Mark	0.573448	View
12	TND	BBD Barbados Dollar	0.688039	View
13	TND	BDT Taka	41.8862	View
14	TND	BGN Bulgarian Lev	0.571117	View
15	TND	BHD Bahraini Dinar	0.130022	View
16	TND	BIF Burundi Franc	1027.68	View
17	TND	BMD Bermudian Dollar	0.344019	View
18	TND	BND Brunei Dollar	0.434364	View
19	TND	BOB Boliviano	2.3780	View
20	TND	BRL Brazilian Real	1.8380	View
21	TND	BSD Bahamian Dollar	0.344019	View
22	TND	BTN Ngultrum	30.3506	View
23	TND	BWP Pula	4.7173	View
24	TND	BYN Belarussian Ruble	1.1655	View
25	TND	BZD Belize Dollar	0.695110	View
26	TND	CAD Canadian Dollar	0.475162	View
27	TND	CDF Congolese Franc	947.4417	View
28	TND	CHF Swiss Franc	0.272973	View
29	TND	CLP Chilean Peso	328.7168	View
30	TND	CNY Yuan Renminbi	2.4467	View
31	TND	COP Colombian Peso	1340.77	View
32	TND	CRC Costa Rican Colon	173.5905	View
33	TND	CUC Peso Convertible	0.344019	View
34	TND	CUP Cuban Peso	8.2706	View
35	TND	CVE Cape Verde Escudo	32.3311	View
36	TND	CZK Czech Koruna	7.0828	View
37	TND	DJF Djibouti Franc	61.3020	View
38	TND	DKK Danish Krone	2.1794	View
39	TND	DOP Dominican Peso	21.3683	View
40	TND	DZD Algerian Dinar	44.1855	View
41	TND	EGP Egyptian Pound	16.3359	View
42	TND	ERN Nakfa	5.1603	View
43	TND	ETB Ethiopian Birr	49.4747	View
44	TND	EUR Euro	0.292012	View
45	TND	FJD Fiji Dollar	0.774647	View
46	TND	FKP Falkland Islands Pound	0.255435	View
47	TND	GBP Pound Sterling	0.254897	View
48	TND	GEL Lari	0.938503	View
49	TND	GHS Ghana Cedi	4.2258	View
50	TND	GIP Gibraltar Pound	0.255435	View
51	TND	GMD Dalasi	25.1803	View
52	TND	GNF Guinea Franc	2988.28	View
53	TND	GTQ Quetzal	2.6355	View
54	TND	GYD Guyana Dollar	72.0672	View
55	TND	HKD Hong Kong Dollar	2.6733	View
56	TND	HNL Lempira	9.0278	View
57	TND	HRK Croatian Kuna	2.2091	View
58	TND	HTG Gourde	45.1012	View
59	TND	HUF Forint	113.6221	View
60	TND	IDR Rupiah	5704.64	View
61	TND	ILS New Israeli Sheqel	1.1534	View
62	TND	INR Indian Rupee	30.3687	View
63	TND	IQD Iraqi Dinar	451.1929	View
64	TND	IRR Iranian Rial	14465.19	View
65	TND	ISK Iceland Krona	41.6994	View
66	TND	JMD Jamaican Dollar	55.2743	View
67	TND	JOD Jordanian Dinar	0.243910	View
68	TND	JPY Yen	50.8598	View
69	TND	KES Kenyan Shilling	44.4772	View
70	TND	KGS Som	30.0886	View
71	TND	KHR Riel	1385.03	View
72	TND	KMF Comoro Franc	144.2447	View
73	TND	KPW North Korean Won	309.6067	View
74	TND	KRW Won	478.6319	View
75	TND	KWD Kuwaiti Dinar	0.104816	View
76	TND	KYD Cayman Islands Dollar	0.286210	View
77	TND	KZT Tenge	186.5964	View
78	TND	LAK Kip	7462.13	View
79	TND	LBP Lebanese Pound	30947.84	View
80	TND	LKR Sri Lanka Rupee	102.2478	View
81	TND	LRD Liberian Dollar	61.4175	View
82	TND	LSL Loti	5.9715	View
83	TND	LTL Lithuanian Litas	1.0124	View
84	TND	LVL Latvian Lats	0.206060	View
85	TND	LYD Libyan Dinar	1.8590	View
86	TND	MAD Moroccan Dirham	3.1001	View
87	TND	MDL Moldovan Leu	5.7181	View
88	TND	MGA Malagasy Ariary	1462.56	View
89	TND	MKD Denar	17.9962	View
90	TND	MMK Kyat	722.3424	View
91	TND	MNT Tugrik	1237.20	View
92	TND	MOP Pataca	2.7535	View
93	TND	MRO Ouguiya	137.8561	View
94	TND	MUR Mauritius Rupee	15.5969	View
95	TND	MVR Rufiyaa	5.2986	View
96	TND	MWK Kwacha	597.6904	View
97	TND	MXN Mexican Peso	6.3275	View
98	TND	MYR Malaysian Ringgit	1.4458	View
99	TND	MZN Mozambique Metical	21.9799	View
100	TND	NAD Namibia Dollar	5.9715	View
101	TND	NGN Naira	515.2042	View
102	TND	NIO Cordoba Oro	12.6717	View
103	TND	NOK Norwegian Krone	3.4173	View
104	TND	NPR Nepalese Rupee	48.5838	View
105	TND	NZD New Zealand Dollar	0.587061	View
106	TND	OMR Rial Omani	0.131027	View
107	TND	PAB Balboa	0.344019	View
108	TND	PEN Sol	1.1993	View
109	TND	PGK Kina	1.4192	View
110	TND	PHP Philippine Peso	19.5718	View
111	TND	PKR Pakistan Rupee	95.8615	View
112	TND	PLN Zloty	1.2437	View
113	TND	PYG Guarani	2455.65	View
114	TND	QAR Qatari Rial	1.2522	View
115	TND	RON New Romanian Leu	1.4819	View
116	TND	RSD Serbian Dinar	34.3275	View
117	TND	RUB Russian Ruble	28.7684	View
118	TND	RWF Rwanda Franc	499.6249	View
119	TND	SAR Saudi Riyal	1.2756	View
120	TND	SBD Solomon Islands Dollar	2.8664	View
121	TND	SCR Seychelles Rupee	4.9924	View
122	TND	SDG Sudanese Pound	206.9238	View
123	TND	SEK Swedish Krona	3.2266	View
124	TND	SGD Singapore Dollar	0.441318	View
125	TND	SHP Saint Helena Pound	0.255435	View
126	TND	SLL Leone	7828.21	View
127	TND	SOS Somali Shilling	196.6315	View
128	TND	SRD Surinam Dollar	13.0985	View
129	TND	STD Dobra	7230.33	View
130	TND	SVC El Salvador Colon	3.0102	View
131	TND	SYP Syrian Pound	4472.90	View
132	TND	SZL Lilangeni	5.9715	View
133	TND	THB Baht	10.9312	View
134	TND	TJS Somoni	3.2209	View
135	TND	TMT Turkmenistan New Manat	1.2027	View
136	TND	TOP Pa’anga	0.786830	View
137	TND	TRY Turkish Lira	14.2384	View
138	TND	TTD Trinidad and Tobago Dollar	2.3329	View
139	TND	TWD New Taiwan Dollar	10.2353	View
140	TND	TZS Tanzanian Shilling	830.9741	View
141	TND	UAH Hryvnia	14.2388	View
142	TND	UGX Uganda Shilling	1204.62	View
143	TND	USD US Dollar	0.344019	View
144	TND	UYU Peso Uruguayo	13.7588	View
145	TND	UZS Uzbekistan Sum	4244.97	View
146	TND	VEF Bolivar	5723601.45	View
147	TND	VND Dong	8984.44	View
148	TND	VUV Vatu	39.7032	View
149	TND	WST Tala	0.969654	View
150	TND	XAF CFA Franc BEAC	192.3262	View
151	TND	XCD East Caribbean Dollar	0.931216	View
152	TND	XOF CFA Franc BCEAO	188.2060	View
153	TND	XPF CFP Franc	34.3470	View
154	TND	YER Yemeni Rial	82.3934	View
155	TND	ZAR Rand	5.9528	View
156	TND	ZMW Zambian Kwacha	8.1623	View
157	TND	ZWL Zimbabwe Dollar	22842.91	View

1 TND = Rate shown in target currency as of Sep 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation