kr DKK HISTORICAL

Danish Krone Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DKK	AED UAE Dirham	0.579775	View
2	DKK	AFN Afghani	10.8909	View
3	DKK	ALL Lek	13.0286	View
4	DKK	AMD Armenian Dram	60.3945	View
5	DKK	ANG Netherlands Antillean Guilder	0.284993	View
6	DKK	AOA Kwanza	145.6417	View
7	DKK	ARS Argentine Peso	233.1779	View
8	DKK	AUD Australian Dollar	0.239364	View
9	DKK	AWG Aruban Florin	0.282548	View
10	DKK	AZN Azerbaijanian Manat	0.262580	View
11	DKK	BAM Convertible Mark	0.263117	View
12	DKK	BBD Barbados Dollar	0.315696	View
13	DKK	BDT Taka	19.2188	View
14	DKK	BGN Bulgarian Lev	0.262048	View
15	DKK	BHD Bahraini Dinar	0.059658	View
16	DKK	BIF Burundi Franc	471.5347	View
17	DKK	BMD Bermudian Dollar	0.157848	View
18	DKK	BND Brunei Dollar	0.199301	View
19	DKK	BOB Boliviano	1.0911	View
20	DKK	BRL Brazilian Real	0.843344	View
21	DKK	BSD Bahamian Dollar	0.157848	View
22	DKK	BTN Ngultrum	13.9259	View
23	DKK	BWP Pula	2.1645	View
24	DKK	BYN Belarussian Ruble	0.534776	View
25	DKK	BZD Belize Dollar	0.318940	View
26	DKK	CAD Canadian Dollar	0.218021	View
27	DKK	CDF Congolese Franc	434.7189	View
28	DKK	CHF Swiss Franc	0.125249	View
29	DKK	CLP Chilean Peso	150.8266	View
30	DKK	CNY Yuan Renminbi	1.1226	View
31	DKK	COP Colombian Peso	615.1924	View
32	DKK	CRC Costa Rican Colon	79.6493	View
33	DKK	CUC Peso Convertible	0.157848	View
34	DKK	CUP Cuban Peso	3.7949	View
35	DKK	CVE Cape Verde Escudo	14.8346	View
36	DKK	CZK Czech Koruna	3.2498	View
37	DKK	DJF Djibouti Franc	28.1275	View
38	DKK	DOP Dominican Peso	9.8045	View
39	DKK	DZD Algerian Dinar	20.2738	View
40	DKK	EGP Egyptian Pound	7.4955	View
41	DKK	ERN Nakfa	2.3677	View
42	DKK	ETB Ethiopian Birr	22.7007	View
43	DKK	EUR Euro	0.133985	View
44	DKK	FJD Fiji Dollar	0.355435	View
45	DKK	FKP Falkland Islands Pound	0.117202	View
46	DKK	GBP Pound Sterling	0.116955	View
47	DKK	GEL Lari	0.430617	View
48	DKK	GHS Ghana Cedi	1.9389	View
49	DKK	GIP Gibraltar Pound	0.117202	View
50	DKK	GMD Dalasi	11.5536	View
51	DKK	GNF Guinea Franc	1371.12	View
52	DKK	GTQ Quetzal	1.2093	View
53	DKK	GYD Guyana Dollar	33.0669	View
54	DKK	HKD Hong Kong Dollar	1.2266	View
55	DKK	HNL Lempira	4.1422	View
56	DKK	HRK Croatian Kuna	1.0136	View
57	DKK	HTG Gourde	20.6940	View
58	DKK	HUF Forint	52.1337	View
59	DKK	IDR Rupiah	2617.49	View
60	DKK	ILS New Israeli Sheqel	0.529228	View
61	DKK	INR Indian Rupee	13.9342	View
62	DKK	IQD Iraqi Dinar	207.0228	View
63	DKK	IRR Iranian Rial	6637.13	View
64	DKK	ISK Iceland Krona	19.1331	View
65	DKK	JMD Jamaican Dollar	25.3617	View
66	DKK	JOD Jordanian Dinar	0.111914	View
67	DKK	JPY Yen	23.3362	View
68	DKK	KES Kenyan Shilling	20.4077	View
69	DKK	KGS Som	13.8057	View
70	DKK	KHR Riel	635.4991	View
71	DKK	KMF Comoro Franc	66.1844	View
72	DKK	KPW North Korean Won	142.0582	View
73	DKK	KRW Won	219.6128	View
74	DKK	KWD Kuwaiti Dinar	0.048093	View
75	DKK	KYD Cayman Islands Dollar	0.131323	View
76	DKK	KZT Tenge	85.6169	View
77	DKK	LAK Kip	3423.88	View
78	DKK	LBP Lebanese Pound	14199.94	View
79	DKK	LKR Sri Lanka Rupee	46.9148	View
80	DKK	LRD Liberian Dollar	28.1805	View
81	DKK	LSL Loti	2.7399	View
82	DKK	LTL Lithuanian Litas	0.464505	View
83	DKK	LVL Latvian Lats	0.094547	View
84	DKK	LYD Libyan Dinar	0.852979	View
85	DKK	MAD Moroccan Dirham	1.4224	View
86	DKK	MDL Moldovan Leu	2.6237	View
87	DKK	MGA Malagasy Ariary	671.0751	View
88	DKK	MKD Denar	8.2573	View
89	DKK	MMK Kyat	331.4356	View
90	DKK	MNT Tugrik	567.6712	View
91	DKK	MOP Pataca	1.2634	View
92	DKK	MRO Ouguiya	63.2531	View
93	DKK	MUR Mauritius Rupee	7.1564	View
94	DKK	MVR Rufiyaa	2.4312	View
95	DKK	MWK Kwacha	274.2409	View
96	DKK	MXN Mexican Peso	2.9033	View
97	DKK	MYR Malaysian Ringgit	0.663361	View
98	DKK	MZN Mozambique Metical	10.0851	View
99	DKK	NAD Namibia Dollar	2.7399	View
100	DKK	NGN Naira	236.3934	View
101	DKK	NIO Cordoba Oro	5.8142	View
102	DKK	NOK Norwegian Krone	1.5680	View
103	DKK	NPR Nepalese Rupee	22.2919	View
104	DKK	NZD New Zealand Dollar	0.269364	View
105	DKK	OMR Rial Omani	0.060120	View
106	DKK	PAB Balboa	0.157848	View
107	DKK	PEN Sol	0.550286	View
108	DKK	PGK Kina	0.651194	View
109	DKK	PHP Philippine Peso	8.9802	View
110	DKK	PKR Pakistan Rupee	43.9846	View
111	DKK	PLN Zloty	0.570643	View
112	DKK	PYG Guarani	1126.74	View
113	DKK	QAR Qatari Rial	0.574567	View
114	DKK	RON New Romanian Leu	0.679962	View
115	DKK	RSD Serbian Dinar	15.7506	View
116	DKK	RUB Russian Ruble	13.1999	View
117	DKK	RWF Rwanda Franc	229.2451	View
118	DKK	SAR Saudi Riyal	0.585273	View
119	DKK	SBD Solomon Islands Dollar	1.3152	View
120	DKK	SCR Seychelles Rupee	2.2907	View
121	DKK	SDG Sudanese Pound	94.9438	View
122	DKK	SEK Swedish Krona	1.4805	View
123	DKK	SGD Singapore Dollar	0.202492	View
124	DKK	SHP Saint Helena Pound	0.117202	View
125	DKK	SLL Leone	3591.85	View
126	DKK	SOS Somali Shilling	90.2213	View
127	DKK	SRD Surinam Dollar	6.0101	View
128	DKK	STD Dobra	3317.52	View
129	DKK	SVC El Salvador Colon	1.3812	View
130	DKK	SYP Syrian Pound	2052.32	View
131	DKK	SZL Lilangeni	2.7399	View
132	DKK	THB Baht	5.0156	View
133	DKK	TJS Somoni	1.4779	View
134	DKK	TMT Turkmenistan New Manat	0.551851	View
135	DKK	TND Tunisian Dinar	0.458834	View
136	DKK	TOP Pa’anga	0.361024	View
137	DKK	TRY Turkish Lira	6.5330	View
138	DKK	TTD Trinidad and Tobago Dollar	1.0704	View
139	DKK	TWD New Taiwan Dollar	4.6963	View
140	DKK	TZS Tanzanian Shilling	381.2795	View
141	DKK	UAH Hryvnia	6.5332	View
142	DKK	UGX Uganda Shilling	552.7202	View
143	DKK	USD US Dollar	0.157848	View
144	DKK	UYU Peso Uruguayo	6.3130	View
145	DKK	UZS Uzbekistan Sum	1947.74	View
146	DKK	VEF Bolivar	2626185.37	View
147	DKK	VND Dong	4122.37	View
148	DKK	VUV Vatu	18.2172	View
149	DKK	WST Tala	0.444911	View
150	DKK	XAF CFA Franc BEAC	88.2459	View
151	DKK	XCD East Caribbean Dollar	0.427274	View
152	DKK	XOF CFA Franc BCEAO	86.3554	View
153	DKK	XPF CFP Franc	15.7596	View
154	DKK	YER Yemeni Rial	37.8049	View
155	DKK	ZAR Rand	2.7314	View
156	DKK	ZMW Zambian Kwacha	3.7451	View
157	DKK	ZWL Zimbabwe Dollar	10481.11	View

1 DKK = Rate shown in target currency as of Sep 22, 2025

Explore More

DKK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DKK rates in your app?

Access historical Danish Krone exchange rates via our simple REST API.

Get Free API Key View Documentation