$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8178	View
2	BZD	AFN Afghani	34.1472	View
3	BZD	ALL Lek	40.8495	View
4	BZD	AMD Armenian Dram	189.3596	View
5	BZD	ANG Netherlands Antillean Guilder	0.893560	View
6	BZD	AOA Kwanza	456.6418	View
7	BZD	ARS Argentine Peso	731.1008	View
8	BZD	AUD Australian Dollar	0.750499	View
9	BZD	AWG Aruban Florin	0.885895	View
10	BZD	AZN Azerbaijanian Manat	0.823289	View
11	BZD	BAM Convertible Mark	0.824973	View
12	BZD	BBD Barbados Dollar	0.989827	View
13	BZD	BDT Taka	60.2583	View
14	BZD	BGN Bulgarian Lev	0.821621	View
15	BZD	BHD Bahraini Dinar	0.187052	View
16	BZD	BIF Burundi Franc	1478.44	View
17	BZD	BMD Bermudian Dollar	0.494913	View
18	BZD	BND Brunei Dollar	0.624884	View
19	BZD	BOB Boliviano	3.4211	View
20	BZD	BRL Brazilian Real	2.6442	View
21	BZD	BSD Bahamian Dollar	0.494913	View
22	BZD	BTN Ngultrum	43.6630	View
23	BZD	BWP Pula	6.7864	View
24	BZD	BYN Belarussian Ruble	1.6767	View
25	BZD	CAD Canadian Dollar	0.683578	View
26	BZD	CDF Congolese Franc	1363.01	View
27	BZD	CHF Swiss Franc	0.392704	View
28	BZD	CLP Chilean Peso	472.8983	View
29	BZD	CNY Yuan Renminbi	3.5199	View
30	BZD	COP Colombian Peso	1928.86	View
31	BZD	CRC Costa Rican Colon	249.7307	View
32	BZD	CUC Peso Convertible	0.494913	View
33	BZD	CUP Cuban Peso	11.8983	View
34	BZD	CVE Cape Verde Escudo	46.5121	View
35	BZD	CZK Czech Koruna	10.1894	View
36	BZD	DJF Djibouti Franc	88.1902	View
37	BZD	DKK Danish Krone	3.1354	View
38	BZD	DOP Dominican Peso	30.7408	View
39	BZD	DZD Algerian Dinar	63.5661	View
40	BZD	EGP Egyptian Pound	23.5011	View
41	BZD	ERN Nakfa	7.4237	View
42	BZD	ETB Ethiopian Birr	71.1753	View
43	BZD	EUR Euro	0.420094	View
44	BZD	FJD Fiji Dollar	1.1144	View
45	BZD	FKP Falkland Islands Pound	0.367474	View
46	BZD	GBP Pound Sterling	0.366700	View
47	BZD	GEL Lari	1.3501	View
48	BZD	GHS Ghana Cedi	6.0793	View
49	BZD	GIP Gibraltar Pound	0.367474	View
50	BZD	GMD Dalasi	36.2248	View
51	BZD	GNF Guinea Franc	4298.99	View
52	BZD	GTQ Quetzal	3.7915	View
53	BZD	GYD Guyana Dollar	103.6773	View
54	BZD	HKD Hong Kong Dollar	3.8459	View
55	BZD	HNL Lempira	12.9875	View
56	BZD	HRK Croatian Kuna	3.1781	View
57	BZD	HTG Gourde	64.8835	View
58	BZD	HUF Forint	163.4589	View
59	BZD	IDR Rupiah	8206.81	View
60	BZD	ILS New Israeli Sheqel	1.6593	View
61	BZD	INR Indian Rupee	43.6890	View
62	BZD	IQD Iraqi Dinar	649.0948	View
63	BZD	IRR Iranian Rial	20809.90	View
64	BZD	ISK Iceland Krona	59.9895	View
65	BZD	JMD Jamaican Dollar	79.5186	View
66	BZD	JOD Jordanian Dinar	0.350893	View
67	BZD	JPY Yen	73.1679	View
68	BZD	KES Kenyan Shilling	63.9857	View
69	BZD	KGS Som	43.2860	View
70	BZD	KHR Riel	1992.53	View
71	BZD	KMF Comoro Franc	207.5132	View
72	BZD	KPW North Korean Won	445.4062	View
73	BZD	KRW Won	688.5691	View
74	BZD	KWD Kuwaiti Dinar	0.150790	View
75	BZD	KYD Cayman Islands Dollar	0.411748	View
76	BZD	KZT Tenge	268.4412	View
77	BZD	LAK Kip	10735.16	View
78	BZD	LBP Lebanese Pound	44522.16	View
79	BZD	LKR Sri Lanka Rupee	147.0957	View
80	BZD	LRD Liberian Dollar	88.3564	View
81	BZD	LSL Loti	8.5908	View
82	BZD	LTL Lithuanian Litas	1.4564	View
83	BZD	LVL Latvian Lats	0.296442	View
84	BZD	LYD Libyan Dinar	2.6744	View
85	BZD	MAD Moroccan Dirham	4.4599	View
86	BZD	MDL Moldovan Leu	8.2261	View
87	BZD	MGA Malagasy Ariary	2104.07	View
88	BZD	MKD Denar	25.8897	View
89	BZD	MMK Kyat	1039.18	View
90	BZD	MNT Tugrik	1779.86	View
91	BZD	MOP Pataca	3.9613	View
92	BZD	MRO Ouguiya	198.3225	View
93	BZD	MUR Mauritius Rupee	22.4379	View
94	BZD	MVR Rufiyaa	7.6227	View
95	BZD	MWK Kwacha	859.8490	View
96	BZD	MXN Mexican Peso	9.1029	View
97	BZD	MYR Malaysian Ringgit	2.0799	View
98	BZD	MZN Mozambique Metical	31.6207	View
99	BZD	NAD Namibia Dollar	8.5908	View
100	BZD	NGN Naira	741.1827	View
101	BZD	NIO Cordoba Oro	18.2297	View
102	BZD	NOK Norwegian Krone	4.9162	View
103	BZD	NPR Nepalese Rupee	69.8936	View
104	BZD	NZD New Zealand Dollar	0.844558	View
105	BZD	OMR Rial Omani	0.188499	View
106	BZD	PAB Balboa	0.494913	View
107	BZD	PEN Sol	1.7254	View
108	BZD	PGK Kina	2.0417	View
109	BZD	PHP Philippine Peso	28.1564	View
110	BZD	PKR Pakistan Rupee	137.9082	View
111	BZD	PLN Zloty	1.7892	View
112	BZD	PYG Guarani	3532.74	View
113	BZD	QAR Qatari Rial	1.8015	View
114	BZD	RON New Romanian Leu	2.1319	View
115	BZD	RSD Serbian Dinar	49.3842	View
116	BZD	RUB Russian Ruble	41.3868	View
117	BZD	RWF Rwanda Franc	718.7700	View
118	BZD	SAR Saudi Riyal	1.8351	View
119	BZD	SBD Solomon Islands Dollar	4.1237	View
120	BZD	SCR Seychelles Rupee	7.1821	View
121	BZD	SDG Sudanese Pound	297.6846	View
122	BZD	SEK Swedish Krona	4.6418	View
123	BZD	SGD Singapore Dollar	0.634889	View
124	BZD	SHP Saint Helena Pound	0.367474	View
125	BZD	SLL Leone	11261.81	View
126	BZD	SOS Somali Shilling	282.8779	View
127	BZD	SRD Surinam Dollar	18.8438	View
128	BZD	STD Dobra	10401.69	View
129	BZD	SVC El Salvador Colon	4.3305	View
130	BZD	SYP Syrian Pound	6434.80	View
131	BZD	SZL Lilangeni	8.5908	View
132	BZD	THB Baht	15.7258	View
133	BZD	TJS Somoni	4.6337	View
134	BZD	TMT Turkmenistan New Manat	1.7303	View
135	BZD	TND Tunisian Dinar	1.4386	View
136	BZD	TOP Pa’anga	1.1319	View
137	BZD	TRY Turkish Lira	20.4836	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3562	View
139	BZD	TWD New Taiwan Dollar	14.7246	View
140	BZD	TZS Tanzanian Shilling	1195.46	View
141	BZD	UAH Hryvnia	20.4842	View
142	BZD	UGX Uganda Shilling	1732.99	View
143	BZD	USD US Dollar	0.494913	View
144	BZD	UYU Peso Uruguayo	19.7937	View
145	BZD	UZS Uzbekistan Sum	6106.89	View
146	BZD	VEF Bolivar	8234083.15	View
147	BZD	VND Dong	12925.19	View
148	BZD	VUV Vatu	57.1177	View
149	BZD	WST Tala	1.3950	View
150	BZD	XAF CFA Franc BEAC	276.6842	View
151	BZD	XCD East Caribbean Dollar	1.3397	View
152	BZD	XOF CFA Franc BCEAO	270.7568	View
153	BZD	XPF CFP Franc	49.4122	View
154	BZD	YER Yemeni Rial	118.5327	View
155	BZD	ZAR Rand	8.5638	View
156	BZD	ZMW Zambian Kwacha	11.7425	View
157	BZD	ZWL Zimbabwe Dollar	32862.25	View

1 BZD = Rate shown in target currency as of Sep 22, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation