$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.123453	View
2	TWD	AFN Afghani	2.3190	View
3	TWD	ALL Lek	2.7742	View
4	TWD	AMD Armenian Dram	12.8600	View
5	TWD	ANG Netherlands Antillean Guilder	0.060684	View
6	TWD	AOA Kwanza	31.0121	View
7	TWD	ARS Argentine Peso	49.6515	View
8	TWD	AUD Australian Dollar	0.050968	View
9	TWD	AWG Aruban Florin	0.060164	View
10	TWD	AZN Azerbaijanian Manat	0.055912	View
11	TWD	BAM Convertible Mark	0.056026	View
12	TWD	BBD Barbados Dollar	0.067222	View
13	TWD	BDT Taka	4.0923	View
14	TWD	BGN Bulgarian Lev	0.055799	View
15	TWD	BHD Bahraini Dinar	0.012703	View
16	TWD	BIF Burundi Franc	100.4058	View
17	TWD	BMD Bermudian Dollar	0.033611	View
18	TWD	BND Brunei Dollar	0.042438	View
19	TWD	BOB Boliviano	0.232335	View
20	TWD	BRL Brazilian Real	0.179576	View
21	TWD	BSD Bahamian Dollar	0.033611	View
22	TWD	BTN Ngultrum	2.9653	View
23	TWD	BWP Pula	0.460886	View
24	TWD	BYN Belarussian Ruble	0.113872	View
25	TWD	BZD Belize Dollar	0.067913	View
26	TWD	CAD Canadian Dollar	0.046424	View
27	TWD	CDF Congolese Franc	92.5664	View
28	TWD	CHF Swiss Franc	0.026669	View
29	TWD	CLP Chilean Peso	32.1161	View
30	TWD	CNY Yuan Renminbi	0.239047	View
31	TWD	COP Colombian Peso	130.9954	View
32	TWD	CRC Costa Rican Colon	16.9600	View
33	TWD	CUC Peso Convertible	0.033611	View
34	TWD	CUP Cuban Peso	0.808053	View
35	TWD	CVE Cape Verde Escudo	3.1588	View
36	TWD	CZK Czech Koruna	0.691996	View
37	TWD	DJF Djibouti Franc	5.9893	View
38	TWD	DKK Danish Krone	0.212934	View
39	TWD	DOP Dominican Peso	2.0877	View
40	TWD	DZD Algerian Dinar	4.3170	View
41	TWD	EGP Egyptian Pound	1.5960	View
42	TWD	ERN Nakfa	0.504168	View
43	TWD	ETB Ethiopian Birr	4.8338	View
44	TWD	EUR Euro	0.028530	View
45	TWD	FJD Fiji Dollar	0.075684	View
46	TWD	FKP Falkland Islands Pound	0.024956	View
47	TWD	GBP Pound Sterling	0.024903	View
48	TWD	GEL Lari	0.091693	View
49	TWD	GHS Ghana Cedi	0.412868	View
50	TWD	GIP Gibraltar Pound	0.024956	View
51	TWD	GMD Dalasi	2.4601	View
52	TWD	GNF Guinea Franc	291.9589	View
53	TWD	GTQ Quetzal	0.257493	View
54	TWD	GYD Guyana Dollar	7.0411	View
55	TWD	HKD Hong Kong Dollar	0.261186	View
56	TWD	HNL Lempira	0.882025	View
57	TWD	HRK Croatian Kuna	0.215833	View
58	TWD	HTG Gourde	4.4065	View
59	TWD	HUF Forint	11.1010	View
60	TWD	IDR Rupiah	557.3520	View
61	TWD	ILS New Israeli Sheqel	0.112690	View
62	TWD	INR Indian Rupee	2.9671	View
63	TWD	IQD Iraqi Dinar	44.0822	View
64	TWD	IRR Iranian Rial	1413.27	View
65	TWD	ISK Iceland Krona	4.0741	View
66	TWD	JMD Jamaican Dollar	5.4004	View
67	TWD	JOD Jordanian Dinar	0.023830	View
68	TWD	JPY Yen	4.9691	View
69	TWD	KES Kenyan Shilling	4.3455	View
70	TWD	KGS Som	2.9397	View
71	TWD	KHR Riel	135.3194	View
72	TWD	KMF Comoro Franc	14.0929	View
73	TWD	KPW North Korean Won	30.2490	View
74	TWD	KRW Won	46.7630	View
75	TWD	KWD Kuwaiti Dinar	0.010240	View
76	TWD	KYD Cayman Islands Dollar	0.027963	View
77	TWD	KZT Tenge	18.2307	View
78	TWD	LAK Kip	729.0610	View
79	TWD	LBP Lebanese Pound	3023.65	View
80	TWD	LKR Sri Lanka Rupee	9.9898	View
81	TWD	LRD Liberian Dollar	6.0006	View
82	TWD	LSL Loti	0.583428	View
83	TWD	LTL Lithuanian Litas	0.098908	View
84	TWD	LVL Latvian Lats	0.020132	View
85	TWD	LYD Libyan Dinar	0.181628	View
86	TWD	MAD Moroccan Dirham	0.302884	View
87	TWD	MDL Moldovan Leu	0.558665	View
88	TWD	MGA Malagasy Ariary	142.8947	View
89	TWD	MKD Denar	1.7583	View
90	TWD	MMK Kyat	70.5739	View
91	TWD	MNT Tugrik	120.8765	View
92	TWD	MOP Pataca	0.269023	View
93	TWD	MRO Ouguiya	13.4687	View
94	TWD	MUR Mauritius Rupee	1.5238	View
95	TWD	MVR Rufiyaa	0.517683	View
96	TWD	MWK Kwacha	58.3952	View
97	TWD	MXN Mexican Peso	0.618209	View
98	TWD	MYR Malaysian Ringgit	0.141252	View
99	TWD	MZN Mozambique Metical	2.1475	View
100	TWD	NAD Namibia Dollar	0.583428	View
101	TWD	NGN Naira	50.3362	View
102	TWD	NIO Cordoba Oro	1.2380	View
103	TWD	NOK Norwegian Krone	0.333872	View
104	TWD	NPR Nepalese Rupee	4.7467	View
105	TWD	NZD New Zealand Dollar	0.057356	View
106	TWD	OMR Rial Omani	0.012801	View
107	TWD	PAB Balboa	0.033611	View
108	TWD	PEN Sol	0.117174	View
109	TWD	PGK Kina	0.138661	View
110	TWD	PHP Philippine Peso	1.9122	View
111	TWD	PKR Pakistan Rupee	9.3658	View
112	TWD	PLN Zloty	0.121509	View
113	TWD	PYG Guarani	239.9205	View
114	TWD	QAR Qatari Rial	0.122344	View
115	TWD	RON New Romanian Leu	0.144787	View
116	TWD	RSD Serbian Dinar	3.3538	View
117	TWD	RUB Russian Ruble	2.8107	View
118	TWD	RWF Rwanda Franc	48.8141	View
119	TWD	SAR Saudi Riyal	0.124624	View
120	TWD	SBD Solomon Islands Dollar	0.280056	View
121	TWD	SCR Seychelles Rupee	0.487762	View
122	TWD	SDG Sudanese Pound	20.2168	View
123	TWD	SEK Swedish Krona	0.315242	View
124	TWD	SGD Singapore Dollar	0.043117	View
125	TWD	SHP Saint Helena Pound	0.024956	View
126	TWD	SLL Leone	764.8276	View
127	TWD	SOS Somali Shilling	19.2112	View
128	TWD	SRD Surinam Dollar	1.2797	View
129	TWD	STD Dobra	706.4139	View
130	TWD	SVC El Salvador Colon	0.294098	View
131	TWD	SYP Syrian Pound	437.0088	View
132	TWD	SZL Lilangeni	0.583428	View
133	TWD	THB Baht	1.0680	View
134	TWD	TJS Somoni	0.314690	View
135	TWD	TMT Turkmenistan New Manat	0.117507	View
136	TWD	TND Tunisian Dinar	0.097701	View
137	TWD	TOP Pa’anga	0.076874	View
138	TWD	TRY Turkish Lira	1.3911	View
139	TWD	TTD Trinidad and Tobago Dollar	0.227932	View
140	TWD	TZS Tanzanian Shilling	81.1874	View
141	TWD	UAH Hryvnia	1.3912	View
142	TWD	UGX Uganda Shilling	117.6929	View
143	TWD	USD US Dollar	0.033611	View
144	TWD	UYU Peso Uruguayo	1.3443	View
145	TWD	UZS Uzbekistan Sum	414.7395	View
146	TWD	VEF Bolivar	559204.28	View
147	TWD	VND Dong	877.7931	View
148	TWD	VUV Vatu	3.8791	View
149	TWD	WST Tala	0.094736	View
150	TWD	XAF CFA Franc BEAC	18.7906	View
151	TWD	XCD East Caribbean Dollar	0.090981	View
152	TWD	XOF CFA Franc BCEAO	18.3880	View
153	TWD	XPF CFP Franc	3.3557	View
154	TWD	YER Yemeni Rial	8.0500	View
155	TWD	ZAR Rand	0.581599	View
156	TWD	ZMW Zambian Kwacha	0.797469	View
157	TWD	ZWL Zimbabwe Dollar	2231.79	View

1 TWD = Rate shown in target currency as of Sep 22, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation