د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0552	View
2	KWD	AFN Afghani	226.4546	View
3	KWD	ALL Lek	270.9025	View
4	KWD	AMD Armenian Dram	1255.78	View
5	KWD	ANG Netherlands Antillean Guilder	5.9258	View
6	KWD	AOA Kwanza	3028.32	View
7	KWD	ARS Argentine Peso	4848.46	View
8	KWD	AUD Australian Dollar	4.9771	View
9	KWD	AWG Aruban Florin	5.8750	View
10	KWD	AZN Azerbaijanian Manat	5.4598	View
11	KWD	BAM Convertible Mark	5.4710	View
12	KWD	BBD Barbados Dollar	6.5643	View
13	KWD	BDT Taka	399.6165	View
14	KWD	BGN Bulgarian Lev	5.4488	View
15	KWD	BHD Bahraini Dinar	1.2405	View
16	KWD	BIF Burundi Franc	9804.60	View
17	KWD	BMD Bermudian Dollar	3.2821	View
18	KWD	BND Brunei Dollar	4.1441	View
19	KWD	BOB Boliviano	22.6875	View
20	KWD	BRL Brazilian Real	17.5356	View
21	KWD	BSD Bahamian Dollar	3.2821	View
22	KWD	BTN Ngultrum	289.5611	View
23	KWD	BWP Pula	45.0054	View
24	KWD	BYN Belarussian Ruble	11.1196	View
25	KWD	BZD Belize Dollar	6.6317	View
26	KWD	CAD Canadian Dollar	4.5333	View
27	KWD	CDF Congolese Franc	9039.09	View
28	KWD	CHF Swiss Franc	2.6043	View
29	KWD	CLP Chilean Peso	3136.13	View
30	KWD	CNY Yuan Renminbi	23.3429	View
31	KWD	COP Colombian Peso	12791.67	View
32	KWD	CRC Costa Rican Colon	1656.15	View
33	KWD	CUC Peso Convertible	3.2821	View
34	KWD	CUP Cuban Peso	78.9063	View
35	KWD	CVE Cape Verde Escudo	308.4558	View
36	KWD	CZK Czech Koruna	67.5733	View
37	KWD	DJF Djibouti Franc	584.8535	View
38	KWD	DKK Danish Krone	20.7930	View
39	KWD	DOP Dominican Peso	203.8644	View
40	KWD	DZD Algerian Dinar	421.5529	View
41	KWD	EGP Egyptian Pound	155.8527	View
42	KWD	ERN Nakfa	49.2320	View
43	KWD	ETB Ethiopian Birr	472.0147	View
44	KWD	EUR Euro	2.7860	View
45	KWD	FJD Fiji Dollar	7.3905	View
46	KWD	FKP Falkland Islands Pound	2.4370	View
47	KWD	GBP Pound Sterling	2.4319	View
48	KWD	GEL Lari	8.9538	View
49	KWD	GHS Ghana Cedi	40.3165	View
50	KWD	GIP Gibraltar Pound	2.4370	View
51	KWD	GMD Dalasi	240.2329	View
52	KWD	GNF Guinea Franc	28509.72	View
53	KWD	GTQ Quetzal	25.1442	View
54	KWD	GYD Guyana Dollar	687.5594	View
55	KWD	HKD Hong Kong Dollar	25.5048	View
56	KWD	HNL Lempira	86.1296	View
57	KWD	HRK Croatian Kuna	21.0761	View
58	KWD	HTG Gourde	430.2897	View
59	KWD	HUF Forint	1084.01	View
60	KWD	IDR Rupiah	54425.31	View
61	KWD	ILS New Israeli Sheqel	11.0042	View
62	KWD	INR Indian Rupee	289.7336	View
63	KWD	IQD Iraqi Dinar	4304.62	View
64	KWD	IRR Iranian Rial	138005.54	View
65	KWD	ISK Iceland Krona	397.8342	View
66	KWD	JMD Jamaican Dollar	527.3458	View
67	KWD	JOD Jordanian Dinar	2.3270	View
68	KWD	JPY Yen	485.2296	View
69	KWD	KES Kenyan Shilling	424.3356	View
70	KWD	KGS Som	287.0610	View
71	KWD	KHR Riel	13213.91	View
72	KWD	KMF Comoro Franc	1376.17	View
73	KWD	KPW North Korean Won	2953.81	View
74	KWD	KRW Won	4566.40	View
75	KWD	KYD Cayman Islands Dollar	2.7306	View
76	KWD	KZT Tenge	1780.23	View
77	KWD	LAK Kip	71192.65	View
78	KWD	LBP Lebanese Pound	295258.73	View
79	KWD	LKR Sri Lanka Rupee	975.4982	View
80	KWD	LRD Liberian Dollar	585.9557	View
81	KWD	LSL Loti	56.9717	View
82	KWD	LTL Lithuanian Litas	9.6584	View
83	KWD	LVL Latvian Lats	1.9659	View
84	KWD	LYD Libyan Dinar	17.7360	View
85	KWD	MAD Moroccan Dirham	29.5766	View
86	KWD	MDL Moldovan Leu	54.5535	View
87	KWD	MGA Malagasy Ariary	13953.64	View
88	KWD	MKD Denar	171.6936	View
89	KWD	MMK Kyat	6891.53	View
90	KWD	MNT Tugrik	11803.57	View
91	KWD	MOP Pataca	26.2701	View
92	KWD	MRO Ouguiya	1315.22	View
93	KWD	MUR Mauritius Rupee	148.8023	View
94	KWD	MVR Rufiyaa	50.5517	View
95	KWD	MWK Kwacha	5702.28	View
96	KWD	MXN Mexican Peso	60.3680	View
97	KWD	MYR Malaysian Ringgit	13.7933	View
98	KWD	MZN Mozambique Metical	209.7001	View
99	KWD	NAD Namibia Dollar	56.9717	View
100	KWD	NGN Naira	4915.32	View
101	KWD	NIO Cordoba Oro	120.8947	View
102	KWD	NOK Norwegian Krone	32.6026	View
103	KWD	NPR Nepalese Rupee	463.5150	View
104	KWD	NZD New Zealand Dollar	5.6009	View
105	KWD	OMR Rial Omani	1.2501	View
106	KWD	PAB Balboa	3.2821	View
107	KWD	PEN Sol	11.4421	View
108	KWD	PGK Kina	13.5403	View
109	KWD	PHP Philippine Peso	186.7258	View
110	KWD	PKR Pakistan Rupee	914.5692	View
111	KWD	PLN Zloty	11.8654	View
112	KWD	PYG Guarani	23428.19	View
113	KWD	QAR Qatari Rial	11.9470	View
114	KWD	RON New Romanian Leu	14.1384	View
115	KWD	RSD Serbian Dinar	327.5022	View
116	KWD	RUB Russian Ruble	274.4659	View
117	KWD	RWF Rwanda Franc	4766.68	View
118	KWD	SAR Saudi Riyal	12.1696	View
119	KWD	SBD Solomon Islands Dollar	27.3475	View
120	KWD	SCR Seychelles Rupee	47.6299	View
121	KWD	SDG Sudanese Pound	1974.16	View
122	KWD	SEK Swedish Krona	30.7834	View
123	KWD	SGD Singapore Dollar	4.2104	View
124	KWD	SHP Saint Helena Pound	2.4370	View
125	KWD	SLL Leone	74685.24	View
126	KWD	SOS Somali Shilling	1875.97	View
127	KWD	SRD Surinam Dollar	124.9668	View
128	KWD	STD Dobra	68981.17	View
129	KWD	SVC El Salvador Colon	28.7187	View
130	KWD	SYP Syrian Pound	42673.81	View
131	KWD	SZL Lilangeni	56.9717	View
132	KWD	THB Baht	104.2894	View
133	KWD	TJS Somoni	30.7294	View
134	KWD	TMT Turkmenistan New Manat	11.4746	View
135	KWD	TND Tunisian Dinar	9.5405	View
136	KWD	TOP Pa’anga	7.5068	View
137	KWD	TRY Turkish Lira	135.8414	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2576	View
139	KWD	TWD New Taiwan Dollar	97.6498	View
140	KWD	TZS Tanzanian Shilling	7927.93	View
141	KWD	UAH Hryvnia	135.8456	View
142	KWD	UGX Uganda Shilling	11492.69	View
143	KWD	USD US Dollar	3.2821	View
144	KWD	UYU Peso Uruguayo	131.2664	View
145	KWD	UZS Uzbekistan Sum	40499.22	View
146	KWD	VEF Bolivar	54606175.56	View
147	KWD	VND Dong	85716.31	View
148	KWD	VUV Vatu	378.7890	View
149	KWD	WST Tala	9.2510	View
150	KWD	XAF CFA Franc BEAC	1834.89	View
151	KWD	XCD East Caribbean Dollar	8.8843	View
152	KWD	XOF CFA Franc BCEAO	1795.58	View
153	KWD	XPF CFP Franc	327.6881	View
154	KWD	YER Yemeni Rial	786.0765	View
155	KWD	ZAR Rand	56.7931	View
156	KWD	ZMW Zambian Kwacha	77.8727	View
157	KWD	ZWL Zimbabwe Dollar	217933.42	View

1 KWD = Rate shown in target currency as of Sep 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation