¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, September 22, 2025

Date

Sep 22, 2025

Available Rates

157

Previous Day

Sep 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.024844	View
2	JPY	AFN Afghani	0.466695	View
3	JPY	ALL Lek	0.558297	View
4	JPY	AMD Armenian Dram	2.5880	View
5	JPY	ANG Netherlands Antillean Guilder	0.012212	View
6	JPY	AOA Kwanza	6.2410	View
7	JPY	ARS Argentine Peso	9.9921	View
8	JPY	AUD Australian Dollar	0.010257	View
9	JPY	AWG Aruban Florin	0.012107	View
10	JPY	AZN Azerbaijanian Manat	0.011252	View
11	JPY	BAM Convertible Mark	0.011275	View
12	JPY	BBD Barbados Dollar	0.013528	View
13	JPY	BDT Taka	0.823561	View
14	JPY	BGN Bulgarian Lev	0.011229	View
15	JPY	BHD Bahraini Dinar	0.002556	View
16	JPY	BIF Burundi Franc	20.2061	View
17	JPY	BMD Bermudian Dollar	0.006764	View
18	JPY	BND Brunei Dollar	0.008540	View
19	JPY	BOB Boliviano	0.046756	View
20	JPY	BRL Brazilian Real	0.036138	View
21	JPY	BSD Bahamian Dollar	0.006764	View
22	JPY	BTN Ngultrum	0.596750	View
23	JPY	BWP Pula	0.092750	View
24	JPY	BYN Belarussian Ruble	0.022916	View
25	JPY	BZD Belize Dollar	0.013667	View
26	JPY	CAD Canadian Dollar	0.009342	View
27	JPY	CDF Congolese Franc	18.6285	View
28	JPY	CHF Swiss Franc	0.005367	View
29	JPY	CLP Chilean Peso	6.4632	View
30	JPY	CNY Yuan Renminbi	0.048107	View
31	JPY	COP Colombian Peso	26.3621	View
32	JPY	CRC Costa Rican Colon	3.4131	View
33	JPY	CUC Peso Convertible	0.006764	View
34	JPY	CUP Cuban Peso	0.162616	View
35	JPY	CVE Cape Verde Escudo	0.635690	View
36	JPY	CZK Czech Koruna	0.139260	View
37	JPY	DJF Djibouti Franc	1.2053	View
38	JPY	DKK Danish Krone	0.042851	View
39	JPY	DOP Dominican Peso	0.420140	View
40	JPY	DZD Algerian Dinar	0.868769	View
41	JPY	EGP Egyptian Pound	0.321193	View
42	JPY	ERN Nakfa	0.101461	View
43	JPY	ETB Ethiopian Birr	0.972765	View
44	JPY	EUR Euro	0.005741	View
45	JPY	FJD Fiji Dollar	0.015231	View
46	JPY	FKP Falkland Islands Pound	0.005022	View
47	JPY	GBP Pound Sterling	0.005011	View
48	JPY	GEL Lari	0.018452	View
49	JPY	GHS Ghana Cedi	0.083087	View
50	JPY	GIP Gibraltar Pound	0.005022	View
51	JPY	GMD Dalasi	0.495091	View
52	JPY	GNF Guinea Franc	58.7551	View
53	JPY	GTQ Quetzal	0.051819	View
54	JPY	GYD Guyana Dollar	1.4170	View
55	JPY	HKD Hong Kong Dollar	0.052562	View
56	JPY	HNL Lempira	0.177502	View
57	JPY	HRK Croatian Kuna	0.043435	View
58	JPY	HTG Gourde	0.886775	View
59	JPY	HUF Forint	2.2340	View
60	JPY	IDR Rupiah	112.1640	View
61	JPY	ILS New Israeli Sheqel	0.022678	View
62	JPY	INR Indian Rupee	0.597106	View
63	JPY	IQD Iraqi Dinar	8.8713	View
64	JPY	IRR Iranian Rial	284.4129	View
65	JPY	ISK Iceland Krona	0.819888	View
66	JPY	JMD Jamaican Dollar	1.0868	View
67	JPY	JOD Jordanian Dinar	0.004795	View
68	JPY	KES Kenyan Shilling	0.874504	View
69	JPY	KGS Som	0.591598	View
70	JPY	KHR Riel	27.2323	View
71	JPY	KMF Comoro Franc	2.8361	View
72	JPY	KPW North Korean Won	6.0875	View
73	JPY	KRW Won	9.4108	View
74	JPY	KWD Kuwaiti Dinar	0.002060	View
75	JPY	KYD Cayman Islands Dollar	0.005627	View
76	JPY	KZT Tenge	3.6688	View
77	JPY	LAK Kip	146.7195	View
78	JPY	LBP Lebanese Pound	608.4929	View
79	JPY	LKR Sri Lanka Rupee	2.0104	View
80	JPY	LRD Liberian Dollar	1.2076	View
81	JPY	LSL Loti	0.117411	View
82	JPY	LTL Lithuanian Litas	0.019904	View
83	JPY	LVL Latvian Lats	0.004051	View
84	JPY	LYD Libyan Dinar	0.036551	View
85	JPY	MAD Moroccan Dirham	0.060953	View
86	JPY	MDL Moldovan Leu	0.112428	View
87	JPY	MGA Malagasy Ariary	28.7568	View
88	JPY	MKD Denar	0.353839	View
89	JPY	MMK Kyat	14.2026	View
90	JPY	MNT Tugrik	24.3257	View
91	JPY	MOP Pataca	0.054139	View
92	JPY	MRO Ouguiya	2.7105	View
93	JPY	MUR Mauritius Rupee	0.306663	View
94	JPY	MVR Rufiyaa	0.104181	View
95	JPY	MWK Kwacha	11.7517	View
96	JPY	MXN Mexican Peso	0.124411	View
97	JPY	MYR Malaysian Ringgit	0.028426	View
98	JPY	MZN Mozambique Metical	0.432166	View
99	JPY	NAD Namibia Dollar	0.117411	View
100	JPY	NGN Naira	10.1299	View
101	JPY	NIO Cordoba Oro	0.249149	View
102	JPY	NOK Norwegian Krone	0.067190	View
103	JPY	NPR Nepalese Rupee	0.955248	View
104	JPY	NZD New Zealand Dollar	0.011542	View
105	JPY	OMR Rial Omani	0.002576	View
106	JPY	PAB Balboa	0.006764	View
107	JPY	PEN Sol	0.023580	View
108	JPY	PGK Kina	0.027904	View
109	JPY	PHP Philippine Peso	0.384819	View
110	JPY	PKR Pakistan Rupee	1.8848	View
111	JPY	PLN Zloty	0.024453	View
112	JPY	PYG Guarani	48.2827	View
113	JPY	QAR Qatari Rial	0.024621	View
114	JPY	RON New Romanian Leu	0.029137	View
115	JPY	RSD Serbian Dinar	0.674942	View
116	JPY	RUB Russian Ruble	0.565641	View
117	JPY	RWF Rwanda Franc	9.8236	View
118	JPY	SAR Saudi Riyal	0.025080	View
119	JPY	SBD Solomon Islands Dollar	0.056359	View
120	JPY	SCR Seychelles Rupee	0.098159	View
121	JPY	SDG Sudanese Pound	4.0685	View
122	JPY	SEK Swedish Krona	0.063440	View
123	JPY	SGD Singapore Dollar	0.008677	View
124	JPY	SHP Saint Helena Pound	0.005022	View
125	JPY	SLL Leone	153.9173	View
126	JPY	SOS Somali Shilling	3.8661	View
127	JPY	SRD Surinam Dollar	0.257541	View
128	JPY	STD Dobra	142.1619	View
129	JPY	SVC El Salvador Colon	0.059185	View
130	JPY	SYP Syrian Pound	87.9456	View
131	JPY	SZL Lilangeni	0.117411	View
132	JPY	THB Baht	0.214927	View
133	JPY	TJS Somoni	0.063329	View
134	JPY	TMT Turkmenistan New Manat	0.023647	View
135	JPY	TND Tunisian Dinar	0.019661	View
136	JPY	TOP Pa’anga	0.015470	View
137	JPY	TRY Turkish Lira	0.279952	View
138	JPY	TTD Trinidad and Tobago Dollar	0.045870	View
139	JPY	TWD New Taiwan Dollar	0.201244	View
140	JPY	TZS Tanzanian Shilling	16.3385	View
141	JPY	UAH Hryvnia	0.279961	View
142	JPY	UGX Uganda Shilling	23.6851	View
143	JPY	USD US Dollar	0.006764	View
144	JPY	UYU Peso Uruguayo	0.270524	View
145	JPY	UZS Uzbekistan Sum	83.4640	View
146	JPY	VEF Bolivar	112536.79	View
147	JPY	VND Dong	176.6510	View
148	JPY	VUV Vatu	0.780638	View
149	JPY	WST Tala	0.019065	View
150	JPY	XAF CFA Franc BEAC	3.7815	View
151	JPY	XCD East Caribbean Dollar	0.018309	View
152	JPY	XOF CFA Franc BCEAO	3.7005	View
153	JPY	XPF CFP Franc	0.675325	View
154	JPY	YER Yemeni Rial	1.6200	View
155	JPY	ZAR Rand	0.117043	View
156	JPY	ZMW Zambian Kwacha	0.160486	View
157	JPY	ZWL Zimbabwe Dollar	449.1347	View

1 JPY = Rate shown in target currency as of Sep 22, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation