د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2656	View
2	TND	AFN Afghani	23.2429	View
3	TND	ALL Lek	28.4426	View
4	TND	AMD Armenian Dram	133.6324	View
5	TND	ANG Netherlands Antillean Guilder	0.619263	View
6	TND	AOA Kwanza	314.4982	View
7	TND	ARS Argentine Peso	508.2112	View
8	TND	AUD Australian Dollar	0.522644	View
9	TND	AWG Aruban Florin	0.616815	View
10	TND	AZN Azerbaijanian Manat	0.577455	View
11	TND	BAM Convertible Mark	0.573784	View
12	TND	BBD Barbados Dollar	0.689179	View
13	TND	BDT Taka	41.9785	View
14	TND	BGN Bulgarian Lev	0.573784	View
15	TND	BHD Bahraini Dinar	0.129565	View
16	TND	BIF Burundi Franc	1024.74	View
17	TND	BMD Bermudian Dollar	0.344589	View
18	TND	BND Brunei Dollar	0.440512	View
19	TND	BOB Boliviano	2.3818	View
20	TND	BRL Brazilian Real	1.8332	View
21	TND	BSD Bahamian Dollar	0.344589	View
22	TND	BTN Ngultrum	30.3554	View
23	TND	BWP Pula	4.8812	View
24	TND	BYN Belarussian Ruble	1.1647	View
25	TND	BZD Belize Dollar	0.693017	View
26	TND	CAD Canadian Dollar	0.474928	View
27	TND	CDF Congolese Franc	949.0265	View
28	TND	CHF Swiss Franc	0.274085	View
29	TND	CLP Chilean Peso	329.2364	View
30	TND	CNY Yuan Renminbi	2.4287	View
31	TND	COP Colombian Peso	1339.23	View
32	TND	CRC Costa Rican Colon	173.5599	View
33	TND	CUC Peso Convertible	0.344589	View
34	TND	CUP Cuban Peso	8.2385	View
35	TND	CVE Cape Verde Escudo	32.3501	View
36	TND	CZK Czech Koruna	7.1274	View
37	TND	DJF Djibouti Franc	61.4631	View
38	TND	DKK Danish Krone	2.1899	View
39	TND	DOP Dominican Peso	21.3620	View
40	TND	DZD Algerian Dinar	44.6831	View
41	TND	EGP Egyptian Pound	16.6025	View
42	TND	ERN Nakfa	5.1688	View
43	TND	ETB Ethiopian Birr	49.5723	View
44	TND	EUR Euro	0.293381	View
45	TND	FJD Fiji Dollar	0.775911	View
46	TND	FKP Falkland Islands Pound	0.255584	View
47	TND	GBP Pound Sterling	0.255747	View
48	TND	GEL Lari	0.941001	View
49	TND	GHS Ghana Cedi	4.2283	View
50	TND	GIP Gibraltar Pound	0.255584	View
51	TND	GMD Dalasi	25.1671	View
52	TND	GNF Guinea Franc	2988.54	View
53	TND	GTQ Quetzal	2.6392	View
54	TND	GYD Guyana Dollar	72.1449	View
55	TND	HKD Hong Kong Dollar	2.6791	View
56	TND	HNL Lempira	9.0166	View
57	TND	HRK Croatian Kuna	2.2104	View
58	TND	HTG Gourde	45.1502	View
59	TND	HUF Forint	114.4344	View
60	TND	IDR Rupiah	5719.20	View
61	TND	ILS New Israeli Sheqel	1.1479	View
62	TND	INR Indian Rupee	30.3830	View
63	TND	IQD Iraqi Dinar	451.5273	View
64	TND	IRR Iranian Rial	14474.91	View
65	TND	ISK Iceland Krona	41.9473	View
66	TND	JMD Jamaican Dollar	55.1939	View
67	TND	JOD Jordanian Dinar	0.244314	View
68	TND	JPY Yen	50.9785	View
69	TND	KES Kenyan Shilling	44.5460	View
70	TND	KGS Som	30.1395	View
71	TND	KHR Riel	1382.62	View
72	TND	KMF Comoro Franc	144.3293	View
73	TND	KPW North Korean Won	310.1333	View
74	TND	KRW Won	473.8139	View
75	TND	KWD Kuwaiti Dinar	0.105235	View
76	TND	KYD Cayman Islands Dollar	0.282590	View
77	TND	KZT Tenge	186.5550	View
78	TND	LAK Kip	7460.96	View
79	TND	LBP Lebanese Pound	31020.01	View
80	TND	LKR Sri Lanka Rupee	103.2501	View
81	TND	LRD Liberian Dollar	61.4238	View
82	TND	LSL Loti	5.9746	View
83	TND	LTL Lithuanian Litas	1.0130	View
84	TND	LVL Latvian Lats	0.206181	View
85	TND	LYD Libyan Dinar	1.8582	View
86	TND	MAD Moroccan Dirham	3.0770	View
87	TND	MDL Moldovan Leu	5.6977	View
88	TND	MGA Malagasy Ariary	1499.28	View
89	TND	MKD Denar	17.9979	View
90	TND	MMK Kyat	723.5773	View
91	TND	MNT Tugrik	1238.79	View
92	TND	MOP Pataca	2.7596	View
93	TND	MRO Ouguiya	137.4545	View
94	TND	MUR Mauritius Rupee	15.6237	View
95	TND	MVR Rufiyaa	5.2774	View
96	TND	MWK Kwacha	597.5538	View
97	TND	MXN Mexican Peso	6.3431	View
98	TND	MYR Malaysian Ringgit	1.4524	View
99	TND	MZN Mozambique Metical	22.0116	View
100	TND	NAD Namibia Dollar	5.9746	View
101	TND	NGN Naira	515.9289	View
102	TND	NIO Cordoba Oro	12.6490	View
103	TND	NOK Norwegian Krone	3.4192	View
104	TND	NPR Nepalese Rupee	48.5914	View
105	TND	NZD New Zealand Dollar	0.588094	View
106	TND	OMR Rial Omani	0.131684	View
107	TND	PAB Balboa	0.344589	View
108	TND	PEN Sol	1.2027	View
109	TND	PGK Kina	1.4145	View
110	TND	PHP Philippine Peso	19.7017	View
111	TND	PKR Pakistan Rupee	96.7058	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2453.57	View
114	TND	QAR Qatari Rial	1.2543	View
115	TND	RON New Romanian Leu	1.4884	View
116	TND	RSD Serbian Dinar	34.3706	View
117	TND	RUB Russian Ruble	28.7668	View
118	TND	RWF Rwanda Franc	499.5292	View
119	TND	SAR Saudi Riyal	1.2825	View
120	TND	SBD Solomon Islands Dollar	2.9289	View
121	TND	SCR Seychelles Rupee	5.0728	View
122	TND	SDG Sudanese Pound	206.6078	View
123	TND	SEK Swedish Krona	3.2432	View
124	TND	SGD Singapore Dollar	0.442567	View
125	TND	SHP Saint Helena Pound	0.255584	View
126	TND	SLL Leone	7841.19	View
127	TND	SOS Somali Shilling	197.7341	View
128	TND	SRD Surinam Dollar	13.2210	View
129	TND	STD Dobra	7202.52	View
130	TND	SVC El Salvador Colon	3.0152	View
131	TND	SYP Syrian Pound	4480.32	View
132	TND	SZL Lilangeni	5.9746	View
133	TND	THB Baht	10.9784	View
134	TND	TJS Somoni	3.2371	View
135	TND	TMT Turkmenistan New Manat	1.2059	View
136	TND	TOP Pa’anga	0.796040	View
137	TND	TRY Turkish Lira	14.2667	View
138	TND	TTD Trinidad and Tobago Dollar	2.3248	View
139	TND	TWD New Taiwan Dollar	10.3030	View
140	TND	TZS Tanzanian Shilling	842.1530	View
141	TND	UAH Hryvnia	14.2389	View
142	TND	UGX Uganda Shilling	1206.32	View
143	TND	USD US Dollar	0.344589	View
144	TND	UYU Peso Uruguayo	13.7497	View
145	TND	UZS Uzbekistan Sum	4247.25	View
146	TND	VEF Bolivar	5685893.81	View
147	TND	VND Dong	9016.68	View
148	TND	VUV Vatu	40.2341	View
149	TND	WST Tala	0.965401	View
150	TND	XAF CFA Franc BEAC	192.4391	View
151	TND	XCD East Caribbean Dollar	0.930834	View
152	TND	XOF CFA Franc BCEAO	192.4391	View
153	TND	XPF CFP Franc	34.6571	View
154	TND	YER Yemeni Rial	82.4191	View
155	TND	ZAR Rand	5.9745	View
156	TND	ZMW Zambian Kwacha	8.1520	View
157	TND	ZWL Zimbabwe Dollar	22885.40	View

1 TND = Rate shown in target currency as of Sep 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation