د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2683	View
2	TND	AFN Afghani	23.7606	View
3	TND	ALL Lek	28.3879	View
4	TND	AMD Armenian Dram	132.1174	View
5	TND	ANG Netherlands Antillean Guilder	0.621903	View
6	TND	AOA Kwanza	316.9461	View
7	TND	ARS Argentine Peso	486.9546	View
8	TND	AUD Australian Dollar	0.522791	View
9	TND	AWG Aruban Florin	0.618116	View
10	TND	AZN Azerbaijanian Manat	0.574434	View
11	TND	BAM Convertible Mark	0.571485	View
12	TND	BBD Barbados Dollar	0.690633	View
13	TND	BDT Taka	42.0357	View
14	TND	BGN Bulgarian Lev	0.572687	View
15	TND	BHD Bahraini Dinar	0.130512	View
16	TND	BIF Burundi Franc	1028.25	View
17	TND	BMD Bermudian Dollar	0.345316	View
18	TND	BND Brunei Dollar	0.435113	View
19	TND	BOB Boliviano	2.3900	View
20	TND	BRL Brazilian Real	1.8438	View
21	TND	BSD Bahamian Dollar	0.345316	View
22	TND	BTN Ngultrum	30.4954	View
23	TND	BWP Pula	4.7349	View
24	TND	BYN Belarussian Ruble	1.1693	View
25	TND	BZD Belize Dollar	0.695291	View
26	TND	CAD Canadian Dollar	0.477493	View
27	TND	CDF Congolese Franc	951.0185	View
28	TND	CHF Swiss Franc	0.273606	View
29	TND	CLP Chilean Peso	330.2825	View
30	TND	CNY Yuan Renminbi	2.4558	View
31	TND	COP Colombian Peso	1329.52	View
32	TND	CRC Costa Rican Colon	174.1969	View
33	TND	CUC Peso Convertible	0.345316	View
34	TND	CUP Cuban Peso	8.2842	View
35	TND	CVE Cape Verde Escudo	32.2204	View
36	TND	CZK Czech Koruna	7.0984	View
37	TND	DJF Djibouti Franc	61.5557	View
38	TND	DKK Danish Krone	2.1857	View
39	TND	DOP Dominican Peso	21.3719	View
40	TND	DZD Algerian Dinar	44.6999	View
41	TND	EGP Egyptian Pound	16.6334	View
42	TND	ERN Nakfa	5.1798	View
43	TND	ETB Ethiopian Birr	49.4787	View
44	TND	EUR Euro	0.292814	View
45	TND	FJD Fiji Dollar	0.776917	View
46	TND	FKP Falkland Islands Pound	0.255301	View
47	TND	GBP Pound Sterling	0.255597	View
48	TND	GEL Lari	0.939644	View
49	TND	GHS Ghana Cedi	4.2433	View
50	TND	GIP Gibraltar Pound	0.255301	View
51	TND	GMD Dalasi	25.4369	View
52	TND	GNF Guinea Franc	2997.09	View
53	TND	GTQ Quetzal	2.6445	View
54	TND	GYD Guyana Dollar	72.2382	View
55	TND	HKD Hong Kong Dollar	2.6850	View
56	TND	HNL Lempira	9.0488	View
57	TND	HRK Croatian Kuna	2.2015	View
58	TND	HTG Gourde	45.2712	View
59	TND	HUF Forint	113.9782	View
60	TND	IDR Rupiah	5750.85	View
61	TND	ILS New Israeli Sheqel	1.1546	View
62	TND	INR Indian Rupee	30.6553	View
63	TND	IQD Iraqi Dinar	452.3031	View
64	TND	IRR Iranian Rial	14516.17	View
65	TND	ISK Iceland Krona	41.7554	View
66	TND	JMD Jamaican Dollar	55.3375	View
67	TND	JOD Jordanian Dinar	0.244829	View
68	TND	JPY Yen	51.0376	View
69	TND	KES Kenyan Shilling	44.6742	View
70	TND	KGS Som	30.2028	View
71	TND	KHR Riel	1383.52	View
72	TND	KMF Comoro Franc	143.7509	View
73	TND	KPW North Korean Won	310.7938	View
74	TND	KRW Won	481.5606	View
75	TND	KWD Kuwaiti Dinar	0.105411	View
76	TND	KYD Cayman Islands Dollar	0.287219	View
77	TND	KZT Tenge	187.6226	View
78	TND	LAK Kip	7479.32	View
79	TND	LBP Lebanese Pound	31009.25	View
80	TND	LKR Sri Lanka Rupee	102.5907	View
81	TND	LRD Liberian Dollar	61.6495	View
82	TND	LSL Loti	5.9832	View
83	TND	LTL Lithuanian Litas	1.0089	View
84	TND	LVL Latvian Lats	0.205355	View
85	TND	LYD Libyan Dinar	1.8680	View
86	TND	MAD Moroccan Dirham	3.1201	View
87	TND	MDL Moldovan Leu	5.7544	View
88	TND	MGA Malagasy Ariary	1463.73	View
89	TND	MKD Denar	18.0030	View
90	TND	MMK Kyat	725.0619	View
91	TND	MNT Tugrik	1242.43	View
92	TND	MOP Pataca	2.7645	View
93	TND	MRO Ouguiya	137.9246	View
94	TND	MUR Mauritius Rupee	15.7169	View
95	TND	MVR Rufiyaa	5.3198	View
96	TND	MWK Kwacha	599.4339	View
97	TND	MXN Mexican Peso	6.3326	View
98	TND	MYR Malaysian Ringgit	1.4498	View
99	TND	MZN Mozambique Metical	22.0616	View
100	TND	NAD Namibia Dollar	5.9832	View
101	TND	NGN Naira	515.7774	View
102	TND	NIO Cordoba Oro	12.6944	View
103	TND	NOK Norwegian Krone	3.4177	View
104	TND	NPR Nepalese Rupee	48.8155	View
105	TND	NZD New Zealand Dollar	0.588938	View
106	TND	OMR Rial Omani	0.131478	View
107	TND	PAB Balboa	0.345316	View
108	TND	PEN Sol	1.2091	View
109	TND	PGK Kina	1.4319	View
110	TND	PHP Philippine Peso	19.7726	View
111	TND	PKR Pakistan Rupee	96.1515	View
112	TND	PLN Zloty	1.2460	View
113	TND	PYG Guarani	2457.71	View
114	TND	QAR Qatari Rial	1.2570	View
115	TND	RON New Romanian Leu	1.4867	View
116	TND	RSD Serbian Dinar	34.2348	View
117	TND	RUB Russian Ruble	28.8742	View
118	TND	RWF Rwanda Franc	499.3504	View
119	TND	SAR Saudi Riyal	1.2805	View
120	TND	SBD Solomon Islands Dollar	2.8773	View
121	TND	SCR Seychelles Rupee	5.0684	View
122	TND	SDG Sudanese Pound	207.5654	View
123	TND	SEK Swedish Krona	3.2177	View
124	TND	SGD Singapore Dollar	0.443233	View
125	TND	SHP Saint Helena Pound	0.255301	View
126	TND	SLL Leone	7857.75	View
127	TND	SOS Somali Shilling	197.3411	View
128	TND	SRD Surinam Dollar	13.1962	View
129	TND	STD Dobra	7252.46	View
130	TND	SVC El Salvador Colon	3.0215	View
131	TND	SYP Syrian Pound	4489.99	View
132	TND	SZL Lilangeni	5.9832	View
133	TND	THB Baht	11.0016	View
134	TND	TJS Somoni	3.2310	View
135	TND	TMT Turkmenistan New Manat	1.2118	View
136	TND	TOP Pa’anga	0.806264	View
137	TND	TRY Turkish Lira	14.3003	View
138	TND	TTD Trinidad and Tobago Dollar	2.3400	View
139	TND	TWD New Taiwan Dollar	10.2804	View
140	TND	TZS Tanzanian Shilling	832.3308	View
141	TND	UAH Hryvnia	14.2865	View
142	TND	UGX Uganda Shilling	1208.79	View
143	TND	USD US Dollar	0.345316	View
144	TND	UYU Peso Uruguayo	13.7536	View
145	TND	UZS Uzbekistan Sum	4241.89	View
146	TND	VEF Bolivar	5797634.98	View
147	TND	VND Dong	9020.08	View
148	TND	VUV Vatu	39.8644	View
149	TND	WST Tala	0.925173	View
150	TND	XAF CFA Franc BEAC	191.6679	View
151	TND	XCD East Caribbean Dollar	0.934752	View
152	TND	XOF CFA Franc BCEAO	188.5306	View
153	TND	XPF CFP Franc	34.3745	View
154	TND	YER Yemeni Rial	82.6644	View
155	TND	ZAR Rand	5.9803	View
156	TND	ZMW Zambian Kwacha	8.2181	View
157	TND	ZWL Zimbabwe Dollar	22927.25	View

1 TND = Rate shown in target currency as of Sep 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation