ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392558	View
2	TJS	AFN Afghani	7.3540	View
3	TJS	ALL Lek	8.7862	View
4	TJS	AMD Armenian Dram	40.8909	View
5	TJS	ANG Netherlands Antillean Guilder	0.192481	View
6	TJS	AOA Kwanza	98.0963	View
7	TJS	ARS Argentine Peso	150.7147	View
8	TJS	AUD Australian Dollar	0.161806	View
9	TJS	AWG Aruban Florin	0.191309	View
10	TJS	AZN Azerbaijanian Manat	0.177790	View
11	TJS	BAM Convertible Mark	0.176877	View
12	TJS	BBD Barbados Dollar	0.213754	View
13	TJS	BDT Taka	13.0103	View
14	TJS	BGN Bulgarian Lev	0.177249	View
15	TJS	BHD Bahraini Dinar	0.040394	View
16	TJS	BIF Burundi Franc	318.2488	View
17	TJS	BMD Bermudian Dollar	0.106877	View
18	TJS	BND Brunei Dollar	0.134669	View
19	TJS	BOB Boliviano	0.739705	View
20	TJS	BRL Brazilian Real	0.570654	View
21	TJS	BSD Bahamian Dollar	0.106877	View
22	TJS	BTN Ngultrum	9.4385	View
23	TJS	BWP Pula	1.4655	View
24	TJS	BYN Belarussian Ruble	0.361900	View
25	TJS	BZD Belize Dollar	0.215195	View
26	TJS	CAD Canadian Dollar	0.147786	View
27	TJS	CDF Congolese Franc	294.3446	View
28	TJS	CHF Swiss Franc	0.084682	View
29	TJS	CLP Chilean Peso	102.2239	View
30	TJS	CNY Yuan Renminbi	0.760084	View
31	TJS	COP Colombian Peso	411.4925	View
32	TJS	CRC Costa Rican Colon	53.9147	View
33	TJS	CUC Peso Convertible	0.106877	View
34	TJS	CUP Cuban Peso	2.5640	View
35	TJS	CVE Cape Verde Escudo	9.9724	View
36	TJS	CZK Czech Koruna	2.1970	View
37	TJS	DJF Djibouti Franc	19.0518	View
38	TJS	DKK Danish Krone	0.676471	View
39	TJS	DOP Dominican Peso	6.6147	View
40	TJS	DZD Algerian Dinar	13.8348	View
41	TJS	EGP Egyptian Pound	5.1481	View
42	TJS	ERN Nakfa	1.6032	View
43	TJS	ETB Ethiopian Birr	15.3139	View
44	TJS	EUR Euro	0.090627	View
45	TJS	FJD Fiji Dollar	0.240459	View
46	TJS	FKP Falkland Islands Pound	0.079016	View
47	TJS	GBP Pound Sterling	0.079108	View
48	TJS	GEL Lari	0.290824	View
49	TJS	GHS Ghana Cedi	1.3133	View
50	TJS	GIP Gibraltar Pound	0.079016	View
51	TJS	GMD Dalasi	7.8728	View
52	TJS	GNF Guinea Franc	927.6116	View
53	TJS	GTQ Quetzal	0.818486	View
54	TJS	GYD Guyana Dollar	22.3581	View
55	TJS	HKD Hong Kong Dollar	0.831018	View
56	TJS	HNL Lempira	2.8006	View
57	TJS	HRK Croatian Kuna	0.681389	View
58	TJS	HTG Gourde	14.0117	View
59	TJS	HUF Forint	35.2768	View
60	TJS	IDR Rupiah	1779.92	View
61	TJS	ILS New Israeli Sheqel	0.357353	View
62	TJS	INR Indian Rupee	9.4880	View
63	TJS	IQD Iraqi Dinar	139.9899	View
64	TJS	IRR Iranian Rial	4492.82	View
65	TJS	ISK Iceland Krona	12.9235	View
66	TJS	JMD Jamaican Dollar	17.1272	View
67	TJS	JOD Jordanian Dinar	0.075775	View
68	TJS	JPY Yen	15.7964	View
69	TJS	KES Kenyan Shilling	13.8269	View
70	TJS	KGS Som	9.3479	View
71	TJS	KHR Riel	428.2045	View
72	TJS	KMF Comoro Franc	44.4916	View
73	TJS	KPW North Korean Won	96.1921	View
74	TJS	KRW Won	149.0452	View
75	TJS	KWD Kuwaiti Dinar	0.032625	View
76	TJS	KYD Cayman Islands Dollar	0.088895	View
77	TJS	KZT Tenge	58.0701	View
78	TJS	LAK Kip	2314.88	View
79	TJS	LBP Lebanese Pound	9597.50	View
80	TJS	LKR Sri Lanka Rupee	31.7523	View
81	TJS	LRD Liberian Dollar	19.0808	View
82	TJS	LSL Loti	1.8518	View
83	TJS	LTL Lithuanian Litas	0.312257	View
84	TJS	LVL Latvian Lats	0.063558	View
85	TJS	LYD Libyan Dinar	0.578146	View
86	TJS	MAD Moroccan Dirham	0.965680	View
87	TJS	MDL Moldovan Leu	1.7810	View
88	TJS	MGA Malagasy Ariary	453.0315	View
89	TJS	MKD Denar	5.5720	View
90	TJS	MMK Kyat	224.4099	View
91	TJS	MNT Tugrik	384.5378	View
92	TJS	MOP Pataca	0.855624	View
93	TJS	MRO Ouguiya	42.6883	View
94	TJS	MUR Mauritius Rupee	4.8644	View
95	TJS	MVR Rufiyaa	1.6465	View
96	TJS	MWK Kwacha	185.5275	View
97	TJS	MXN Mexican Peso	1.9600	View
98	TJS	MYR Malaysian Ringgit	0.448724	View
99	TJS	MZN Mozambique Metical	6.8282	View
100	TJS	NAD Namibia Dollar	1.8518	View
101	TJS	NGN Naira	159.6354	View
102	TJS	NIO Cordoba Oro	3.9290	View
103	TJS	NOK Norwegian Krone	1.0578	View
104	TJS	NPR Nepalese Rupee	15.1086	View
105	TJS	NZD New Zealand Dollar	0.182279	View
106	TJS	OMR Rial Omani	0.040693	View
107	TJS	PAB Balboa	0.106877	View
108	TJS	PEN Sol	0.374219	View
109	TJS	PGK Kina	0.443183	View
110	TJS	PHP Philippine Peso	6.1197	View
111	TJS	PKR Pakistan Rupee	29.7593	View
112	TJS	PLN Zloty	0.385647	View
113	TJS	PYG Guarani	760.6722	View
114	TJS	QAR Qatari Rial	0.389032	View
115	TJS	RON New Romanian Leu	0.460134	View
116	TJS	RSD Serbian Dinar	10.5958	View
117	TJS	RUB Russian Ruble	8.9367	View
118	TJS	RWF Rwanda Franc	154.5512	View
119	TJS	SAR Saudi Riyal	0.396312	View
120	TJS	SBD Solomon Islands Dollar	0.890525	View
121	TJS	SCR Seychelles Rupee	1.5687	View
122	TJS	SDG Sudanese Pound	64.2424	View
123	TJS	SEK Swedish Krona	0.995879	View
124	TJS	SGD Singapore Dollar	0.137182	View
125	TJS	SHP Saint Helena Pound	0.079016	View
126	TJS	SLL Leone	2432.01	View
127	TJS	SOS Somali Shilling	61.0780	View
128	TJS	SRD Surinam Dollar	4.0843	View
129	TJS	STD Dobra	2244.67	View
130	TJS	SVC El Salvador Colon	0.935174	View
131	TJS	SYP Syrian Pound	1389.67	View
132	TJS	SZL Lilangeni	1.8518	View
133	TJS	THB Baht	3.4051	View
134	TJS	TMT Turkmenistan New Manat	0.375060	View
135	TJS	TND Tunisian Dinar	0.309504	View
136	TJS	TOP Pa’anga	0.249542	View
137	TJS	TRY Turkish Lira	4.4260	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724231	View
139	TJS	TWD New Taiwan Dollar	3.1818	View
140	TJS	TZS Tanzanian Shilling	257.6102	View
141	TJS	UAH Hryvnia	4.4217	View
142	TJS	UGX Uganda Shilling	374.1259	View
143	TJS	USD US Dollar	0.106877	View
144	TJS	UYU Peso Uruguayo	4.2568	View
145	TJS	UZS Uzbekistan Sum	1312.88	View
146	TJS	VEF Bolivar	1794394.37	View
147	TJS	VND Dong	2791.76	View
148	TJS	VUV Vatu	12.3382	View
149	TJS	WST Tala	0.286345	View
150	TJS	XAF CFA Franc BEAC	59.3221	View
151	TJS	XCD East Caribbean Dollar	0.289310	View
152	TJS	XOF CFA Franc BCEAO	58.3511	View
153	TJS	XPF CFP Franc	10.6391	View
154	TJS	YER Yemeni Rial	25.5850	View
155	TJS	ZAR Rand	1.8509	View
156	TJS	ZMW Zambian Kwacha	2.5435	View
157	TJS	ZWL Zimbabwe Dollar	7096.09	View

1 TJS = Rate shown in target currency as of Sep 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation