ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390969	View
2	TJS	AFN Afghani	7.1802	View
3	TJS	ALL Lek	8.7865	View
4	TJS	AMD Armenian Dram	41.2820	View
5	TJS	ANG Netherlands Antillean Guilder	0.191304	View
6	TJS	AOA Kwanza	97.1554	View
7	TJS	ARS Argentine Peso	156.9976	View
8	TJS	AUD Australian Dollar	0.161456	View
9	TJS	AWG Aruban Florin	0.190548	View
10	TJS	AZN Azerbaijanian Manat	0.178388	View
11	TJS	BAM Convertible Mark	0.177254	View
12	TJS	BBD Barbados Dollar	0.212902	View
13	TJS	BDT Taka	12.9681	View
14	TJS	BGN Bulgarian Lev	0.177254	View
15	TJS	BHD Bahraini Dinar	0.040025	View
16	TJS	BIF Burundi Franc	316.5658	View
17	TJS	BMD Bermudian Dollar	0.106451	View
18	TJS	BND Brunei Dollar	0.136083	View
19	TJS	BOB Boliviano	0.735777	View
20	TJS	BRL Brazilian Real	0.566323	View
21	TJS	BSD Bahamian Dollar	0.106451	View
22	TJS	BTN Ngultrum	9.3775	View
23	TJS	BWP Pula	1.5079	View
24	TJS	BYN Belarussian Ruble	0.359816	View
25	TJS	BZD Belize Dollar	0.214088	View
26	TJS	CAD Canadian Dollar	0.146715	View
27	TJS	CDF Congolese Franc	293.1751	View
28	TJS	CHF Swiss Franc	0.084671	View
29	TJS	CLP Chilean Peso	101.7083	View
30	TJS	CNY Yuan Renminbi	0.750266	View
31	TJS	COP Colombian Peso	413.7172	View
32	TJS	CRC Costa Rican Colon	53.6165	View
33	TJS	CUC Peso Convertible	0.106451	View
34	TJS	CUP Cuban Peso	2.5451	View
35	TJS	CVE Cape Verde Escudo	9.9936	View
36	TJS	CZK Czech Koruna	2.2018	View
37	TJS	DJF Djibouti Franc	18.9873	View
38	TJS	DKK Danish Krone	0.676520	View
39	TJS	DOP Dominican Peso	6.5992	View
40	TJS	DZD Algerian Dinar	13.8036	View
41	TJS	EGP Egyptian Pound	5.1289	View
42	TJS	ERN Nakfa	1.5968	View
43	TJS	ETB Ethiopian Birr	15.3140	View
44	TJS	EUR Euro	0.090631	View
45	TJS	FJD Fiji Dollar	0.239696	View
46	TJS	FKP Falkland Islands Pound	0.078955	View
47	TJS	GBP Pound Sterling	0.079006	View
48	TJS	GEL Lari	0.290696	View
49	TJS	GHS Ghana Cedi	1.3062	View
50	TJS	GIP Gibraltar Pound	0.078955	View
51	TJS	GMD Dalasi	7.7747	View
52	TJS	GNF Guinea Franc	923.2246	View
53	TJS	GTQ Quetzal	0.815305	View
54	TJS	GYD Guyana Dollar	22.2871	View
55	TJS	HKD Hong Kong Dollar	0.827639	View
56	TJS	HNL Lempira	2.7854	View
57	TJS	HRK Croatian Kuna	0.682843	View
58	TJS	HTG Gourde	13.9479	View
59	TJS	HUF Forint	35.3513	View
60	TJS	IDR Rupiah	1766.79	View
61	TJS	ILS New Israeli Sheqel	0.354600	View
62	TJS	INR Indian Rupee	9.3860	View
63	TJS	IQD Iraqi Dinar	139.4867	View
64	TJS	IRR Iranian Rial	4471.62	View
65	TJS	ISK Iceland Krona	12.9584	View
66	TJS	JMD Jamaican Dollar	17.0506	View
67	TJS	JOD Jordanian Dinar	0.075474	View
68	TJS	JPY Yen	15.7484	View
69	TJS	KES Kenyan Shilling	13.7612	View
70	TJS	KGS Som	9.3108	View
71	TJS	KHR Riel	427.1221	View
72	TJS	KMF Comoro Franc	44.5865	View
73	TJS	KPW North Korean Won	95.8070	View
74	TJS	KRW Won	146.3715	View
75	TJS	KWD Kuwaiti Dinar	0.032509	View
76	TJS	KYD Cayman Islands Dollar	0.087298	View
77	TJS	KZT Tenge	57.6309	View
78	TJS	LAK Kip	2304.85	View
79	TJS	LBP Lebanese Pound	9582.76	View
80	TJS	LKR Sri Lanka Rupee	31.8962	View
81	TJS	LRD Liberian Dollar	18.9752	View
82	TJS	LSL Loti	1.8457	View
83	TJS	LTL Lithuanian Litas	0.312923	View
84	TJS	LVL Latvian Lats	0.063693	View
85	TJS	LYD Libyan Dinar	0.574027	View
86	TJS	MAD Moroccan Dirham	0.950542	View
87	TJS	MDL Moldovan Leu	1.7602	View
88	TJS	MGA Malagasy Ariary	463.1614	View
89	TJS	MKD Denar	5.5599	View
90	TJS	MMK Kyat	223.5289	View
91	TJS	MNT Tugrik	382.6903	View
92	TJS	MOP Pataca	0.852492	View
93	TJS	MRO Ouguiya	42.4627	View
94	TJS	MUR Mauritius Rupee	4.8265	View
95	TJS	MVR Rufiyaa	1.6303	View
96	TJS	MWK Kwacha	184.5975	View
97	TJS	MXN Mexican Peso	1.9595	View
98	TJS	MYR Malaysian Ringgit	0.448677	View
99	TJS	MZN Mozambique Metical	6.7999	View
100	TJS	NAD Namibia Dollar	1.8457	View
101	TJS	NGN Naira	159.3818	View
102	TJS	NIO Cordoba Oro	3.9075	View
103	TJS	NOK Norwegian Krone	1.0563	View
104	TJS	NPR Nepalese Rupee	15.0110	View
105	TJS	NZD New Zealand Dollar	0.181675	View
106	TJS	OMR Rial Omani	0.040680	View
107	TJS	PAB Balboa	0.106451	View
108	TJS	PEN Sol	0.371537	View
109	TJS	PGK Kina	0.436980	View
110	TJS	PHP Philippine Peso	6.0863	View
111	TJS	PKR Pakistan Rupee	29.8746	View
112	TJS	PLN Zloty	0.386627	View
113	TJS	PYG Guarani	757.9619	View
114	TJS	QAR Qatari Rial	0.387483	View
115	TJS	RON New Romanian Leu	0.459803	View
116	TJS	RSD Serbian Dinar	10.6178	View
117	TJS	RUB Russian Ruble	8.8867	View
118	TJS	RWF Rwanda Franc	154.3155	View
119	TJS	SAR Saudi Riyal	0.396205	View
120	TJS	SBD Solomon Islands Dollar	0.904814	View
121	TJS	SCR Seychelles Rupee	1.5671	View
122	TJS	SDG Sudanese Pound	63.8257	View
123	TJS	SEK Swedish Krona	1.0019	View
124	TJS	SGD Singapore Dollar	0.136718	View
125	TJS	SHP Saint Helena Pound	0.078955	View
126	TJS	SLL Leone	2422.32	View
127	TJS	SOS Somali Shilling	61.0844	View
128	TJS	SRD Surinam Dollar	4.0843	View
129	TJS	STD Dobra	2225.02	View
130	TJS	SVC El Salvador Colon	0.931449	View
131	TJS	SYP Syrian Pound	1384.07	View
132	TJS	SZL Lilangeni	1.8457	View
133	TJS	THB Baht	3.3915	View
134	TJS	TMT Turkmenistan New Manat	0.372523	View
135	TJS	TND Tunisian Dinar	0.308921	View
136	TJS	TOP Pa’anga	0.245914	View
137	TJS	TRY Turkish Lira	4.4073	View
138	TJS	TTD Trinidad and Tobago Dollar	0.718184	View
139	TJS	TWD New Taiwan Dollar	3.1828	View
140	TJS	TZS Tanzanian Shilling	260.1595	View
141	TJS	UAH Hryvnia	4.3987	View
142	TJS	UGX Uganda Shilling	372.6590	View
143	TJS	USD US Dollar	0.106451	View
144	TJS	UYU Peso Uruguayo	4.2476	View
145	TJS	UZS Uzbekistan Sum	1312.07	View
146	TJS	VEF Bolivar	1756497.45	View
147	TJS	VND Dong	2785.45	View
148	TJS	VUV Vatu	12.4292	View
149	TJS	WST Tala	0.298233	View
150	TJS	XAF CFA Franc BEAC	59.4487	View
151	TJS	XCD East Caribbean Dollar	0.287555	View
152	TJS	XOF CFA Franc BCEAO	59.4487	View
153	TJS	XPF CFP Franc	10.7063	View
154	TJS	YER Yemeni Rial	25.4611	View
155	TJS	ZAR Rand	1.8456	View
156	TJS	ZMW Zambian Kwacha	2.5183	View
157	TJS	ZWL Zimbabwe Dollar	7069.80	View

1 TJS = Rate shown in target currency as of Sep 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation