kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390225	View
2	SEK	AFN Afghani	7.1666	View
3	SEK	ALL Lek	8.7698	View
4	SEK	AMD Armenian Dram	41.2034	View
5	SEK	ANG Netherlands Antillean Guilder	0.190939	View
6	SEK	AOA Kwanza	96.9704	View
7	SEK	ARS Argentine Peso	156.6987	View
8	SEK	AUD Australian Dollar	0.161148	View
9	SEK	AWG Aruban Florin	0.190185	View
10	SEK	AZN Azerbaijanian Manat	0.178049	View
11	SEK	BAM Convertible Mark	0.176917	View
12	SEK	BBD Barbados Dollar	0.212497	View
13	SEK	BDT Taka	12.9434	View
14	SEK	BGN Bulgarian Lev	0.176917	View
15	SEK	BHD Bahraini Dinar	0.039949	View
16	SEK	BIF Burundi Franc	315.9631	View
17	SEK	BMD Bermudian Dollar	0.106248	View
18	SEK	BND Brunei Dollar	0.135824	View
19	SEK	BOB Boliviano	0.734376	View
20	SEK	BRL Brazilian Real	0.565245	View
21	SEK	BSD Bahamian Dollar	0.106248	View
22	SEK	BTN Ngultrum	9.3596	View
23	SEK	BWP Pula	1.5050	View
24	SEK	BYN Belarussian Ruble	0.359131	View
25	SEK	BZD Belize Dollar	0.213680	View
26	SEK	CAD Canadian Dollar	0.146436	View
27	SEK	CDF Congolese Franc	292.6170	View
28	SEK	CHF Swiss Franc	0.084509	View
29	SEK	CLP Chilean Peso	101.5147	View
30	SEK	CNY Yuan Renminbi	0.748838	View
31	SEK	COP Colombian Peso	412.9296	View
32	SEK	CRC Costa Rican Colon	53.5144	View
33	SEK	CUC Peso Convertible	0.106248	View
34	SEK	CUP Cuban Peso	2.5402	View
35	SEK	CVE Cape Verde Escudo	9.9746	View
36	SEK	CZK Czech Koruna	2.1976	View
37	SEK	DJF Djibouti Franc	18.9512	View
38	SEK	DKK Danish Krone	0.675232	View
39	SEK	DOP Dominican Peso	6.5866	View
40	SEK	DZD Algerian Dinar	13.7773	View
41	SEK	EGP Egyptian Pound	5.1191	View
42	SEK	ERN Nakfa	1.5937	View
43	SEK	ETB Ethiopian Birr	15.2848	View
44	SEK	EUR Euro	0.090459	View
45	SEK	FJD Fiji Dollar	0.239239	View
46	SEK	FKP Falkland Islands Pound	0.078805	View
47	SEK	GBP Pound Sterling	0.078855	View
48	SEK	GEL Lari	0.290142	View
49	SEK	GHS Ghana Cedi	1.3037	View
50	SEK	GIP Gibraltar Pound	0.078805	View
51	SEK	GMD Dalasi	7.7599	View
52	SEK	GNF Guinea Franc	921.4670	View
53	SEK	GTQ Quetzal	0.813753	View
54	SEK	GYD Guyana Dollar	22.2447	View
55	SEK	HKD Hong Kong Dollar	0.826063	View
56	SEK	HNL Lempira	2.7801	View
57	SEK	HRK Croatian Kuna	0.681543	View
58	SEK	HTG Gourde	13.9214	View
59	SEK	HUF Forint	35.2840	View
60	SEK	IDR Rupiah	1763.42	View
61	SEK	ILS New Israeli Sheqel	0.353925	View
62	SEK	INR Indian Rupee	9.3681	View
63	SEK	IQD Iraqi Dinar	139.2211	View
64	SEK	IRR Iranian Rial	4463.10	View
65	SEK	ISK Iceland Krona	12.9338	View
66	SEK	JMD Jamaican Dollar	17.0181	View
67	SEK	JOD Jordanian Dinar	0.075330	View
68	SEK	JPY Yen	15.7184	View
69	SEK	KES Kenyan Shilling	13.7350	View
70	SEK	KGS Som	9.2930	View
71	SEK	KHR Riel	426.3089	View
72	SEK	KMF Comoro Franc	44.5016	View
73	SEK	KPW North Korean Won	95.6246	View
74	SEK	KRW Won	146.0928	View
75	SEK	KWD Kuwaiti Dinar	0.032447	View
76	SEK	KYD Cayman Islands Dollar	0.087132	View
77	SEK	KZT Tenge	57.5212	View
78	SEK	LAK Kip	2300.47	View
79	SEK	LBP Lebanese Pound	9564.52	View
80	SEK	LKR Sri Lanka Rupee	31.8355	View
81	SEK	LRD Liberian Dollar	18.9390	View
82	SEK	LSL Loti	1.8422	View
83	SEK	LTL Lithuanian Litas	0.312327	View
84	SEK	LVL Latvian Lats	0.063572	View
85	SEK	LYD Libyan Dinar	0.572934	View
86	SEK	MAD Moroccan Dirham	0.948733	View
87	SEK	MDL Moldovan Leu	1.7568	View
88	SEK	MGA Malagasy Ariary	462.2797	View
89	SEK	MKD Denar	5.5494	View
90	SEK	MMK Kyat	223.1034	View
91	SEK	MNT Tugrik	381.9617	View
92	SEK	MOP Pataca	0.850869	View
93	SEK	MRO Ouguiya	42.3819	View
94	SEK	MUR Mauritius Rupee	4.8173	View
95	SEK	MVR Rufiyaa	1.6272	View
96	SEK	MWK Kwacha	184.2461	View
97	SEK	MXN Mexican Peso	1.9558	View
98	SEK	MYR Malaysian Ringgit	0.447823	View
99	SEK	MZN Mozambique Metical	6.7869	View
100	SEK	NAD Namibia Dollar	1.8422	View
101	SEK	NGN Naira	159.0783	View
102	SEK	NIO Cordoba Oro	3.9001	View
103	SEK	NOK Norwegian Krone	1.0542	View
104	SEK	NPR Nepalese Rupee	14.9824	View
105	SEK	NZD New Zealand Dollar	0.181329	View
106	SEK	OMR Rial Omani	0.040602	View
107	SEK	PAB Balboa	0.106248	View
108	SEK	PEN Sol	0.370830	View
109	SEK	PGK Kina	0.436148	View
110	SEK	PHP Philippine Peso	6.0747	View
111	SEK	PKR Pakistan Rupee	29.8177	View
112	SEK	PLN Zloty	0.385891	View
113	SEK	PYG Guarani	756.5189	View
114	SEK	QAR Qatari Rial	0.386745	View
115	SEK	RON New Romanian Leu	0.458928	View
116	SEK	RSD Serbian Dinar	10.5976	View
117	SEK	RUB Russian Ruble	8.8698	View
118	SEK	RWF Rwanda Franc	154.0218	View
119	SEK	SAR Saudi Riyal	0.395450	View
120	SEK	SBD Solomon Islands Dollar	0.903091	View
121	SEK	SCR Seychelles Rupee	1.5641	View
122	SEK	SDG Sudanese Pound	63.7042	View
123	SEK	SGD Singapore Dollar	0.136458	View
124	SEK	SHP Saint Helena Pound	0.078805	View
125	SEK	SLL Leone	2417.70	View
126	SEK	SOS Somali Shilling	60.9681	View
127	SEK	SRD Surinam Dollar	4.0765	View
128	SEK	STD Dobra	2220.78	View
129	SEK	SVC El Salvador Colon	0.929676	View
130	SEK	SYP Syrian Pound	1381.43	View
131	SEK	SZL Lilangeni	1.8422	View
132	SEK	THB Baht	3.3850	View
133	SEK	TJS Somoni	0.998096	View
134	SEK	TMT Turkmenistan New Manat	0.371814	View
135	SEK	TND Tunisian Dinar	0.308333	View
136	SEK	TOP Pa’anga	0.245446	View
137	SEK	TRY Turkish Lira	4.3989	View
138	SEK	TTD Trinidad and Tobago Dollar	0.716817	View
139	SEK	TWD New Taiwan Dollar	3.1768	View
140	SEK	TZS Tanzanian Shilling	259.6643	View
141	SEK	UAH Hryvnia	4.3903	View
142	SEK	UGX Uganda Shilling	371.9496	View
143	SEK	USD US Dollar	0.106248	View
144	SEK	UYU Peso Uruguayo	4.2395	View
145	SEK	UZS Uzbekistan Sum	1309.57	View
146	SEK	VEF Bolivar	1753153.50	View
147	SEK	VND Dong	2780.15	View
148	SEK	VUV Vatu	12.4055	View
149	SEK	WST Tala	0.297666	View
150	SEK	XAF CFA Franc BEAC	59.3355	View
151	SEK	XCD East Caribbean Dollar	0.287007	View
152	SEK	XOF CFA Franc BCEAO	59.3355	View
153	SEK	XPF CFP Franc	10.6860	View
154	SEK	YER Yemeni Rial	25.4126	View
155	SEK	ZAR Rand	1.8421	View
156	SEK	ZMW Zambian Kwacha	2.5135	View
157	SEK	ZWL Zimbabwe Dollar	7056.34	View

1 SEK = Rate shown in target currency as of Sep 21, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation